ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,019.60
      -1.07%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.105
      0.41%
      Bitcoin
      66,431.65
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      182.00
      5.00
      ( 2.82% )
      Updated: 07:53:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:40 185.2 214 O 184.4 185.2 Buy
      		500,798 301 LSE
      05:15:24 184.6 262 AT 184.6 185.0 Sell
      		500,584 300 LSE
      05:15:23 184.6 278 AT 184.6 185.2 Sell
      		500,322 299 LSE
      05:15:23 184.6 200 AT 184.6 185.2 Sell
      		500,044 298 LSE
      05:15:23 185.2 464 AT 184.6 185.2 Buy
      		499,844 297 LSE
      05:15:23 185.2 834 AT 184.6 185.2 Buy
      		499,380 296 LSE
      05:15:23 185.2 895 AT 184.6 185.2 Buy
      		498,546 295 LSE
      05:15:23 184.8 673 AT 184.8 185.2 Sell
      		497,651 294 LSE
      05:11:23 184.4 400 AT 184.4 185.2 Sell
      		496,978 293 LSE
      05:11:23 184.4 262 AT 184.4 185.2 Sell
      		496,578 292 LSE
      05:08:49 184.6 229 AT 184.6 185.2 Sell
      		496,316 291 LSE
      05:08:43 184.8 149 AT 184.2 184.8 Buy
      		496,087 290 LSE
      05:08:43 184.8 149 AT 184.6 184.8 Buy
      		495,938 289 LSE
      05:08:43 184.8 149 AT 184.6 184.8 Buy
      		495,789 288 LSE
      05:08:43 184.8 1000 AT 184.8 185.2 Sell
      		495,640 287 LSE
      05:08:00 184.2 226 AT 184.2 184.4 Sell
      		494,640 286 LSE
      05:08:00 183.8 159 AT 183.8 184.6 Sell
      		494,414 285 LSE
      05:08:00 183.8 173 AT 183.8 184.6 Sell
      		494,255 284 LSE
      05:08:00 183.8 2200 AT 183.8 184.6 Sell
      		494,082 283 LSE
      05:08:00 184.0 723 AT 183.8 184.0 Buy
      		491,882 282 LSE
      05:08:00 184.0 127 AT 184.0 184.6 Sell
      		491,159 281 LSE
      05:08:00 184.2 262 AT 184.2 185.0 Sell
      		491,032 280 LSE
      05:08:00 184.4 170 AT 184.4 186.0 Sell
      		490,770 279 LSE
      05:08:00 184.4 152 AT 184.4 186.0 Sell
      		490,600 278 LSE
      05:08:00 184.4 1200 AT 184.4 186.0 Sell
      		490,448 277 LSE
      05:08:00 184.4 822 AT 184.4 186.0 Sell
      		489,248 276 LSE
      05:08:00 184.6 1500 AT 184.6 186.0 Sell
      		488,426 275 LSE
      05:08:00 184.6 1400 AT 184.6 186.0 Sell
      		486,926 274 LSE
      05:08:00 184.6 1017 AT 184.6 186.0 Sell
      		485,526 273 LSE
      05:08:00 184.8 2300 AT 184.8 186.0 Sell
      		484,509 272 LSE
      05:08:00 184.8 1140 AT 184.8 186.0 Sell
      		482,209 271 LSE
      05:08:00 185.2 100 AT 185.2 186.0 Sell
      		481,069 270 LSE
      05:08:00 185.2 25 AT 185.2 186.0 Sell
      		480,969 269 LSE
      05:08:00 185.2 11 AT 185.2 186.0 Sell
      		480,944 268 LSE
      05:06:54 185.4 86 AT 185.4 186.0 Sell
      		480,933 267 LSE
      05:06:54 185.4 718 AT 185.4 186.0 Sell
      		480,847 266 LSE
      05:06:54 185.4 600 AT 185.4 186.0 Sell
      		480,129 265 LSE
      05:02:05 185.2 1 O 185.2 186.0 Sell
      		479,529 264 LSE
      04:59:47 185.643 1335 O 185.2 186.0 Buy
      		479,528 263 LSE
      04:58:34 185.8 262 AT 185.8 186.6 Sell
      		478,193 262 LSE
      04:58:34 185.8 219 AT 185.8 186.6 Sell
      		477,931 261 LSE
      04:58:34 186.0 122 AT 186.0 186.6 Sell
      		477,712 260 LSE
      04:56:25 186.2 525 O 185.8 186.6
      		477,590 259 LSE
      04:56:06 186.2 225 AT 185.6 186.2 Buy
      		477,065 258 LSE
      04:56:04 186.2 450 AT 185.4 186.2 Buy
      		476,840 257 LSE
      04:56:04 186.2 172 AT 185.4 186.2 Buy
      		476,390 256 LSE
      04:55:07 185.8 389 AT 184.6 185.8 Buy
      		476,218 255 LSE
      04:54:30 185.2 113 AT 184.2 185.2 Buy
      		475,829 254 LSE
      04:54:30 185.2 450 AT 184.2 185.2 Buy
      		475,716 253 LSE
      04:54:30 185.2 208 AT 184.2 185.2 Buy
      		475,266 252 LSE
      04:54:30 184.2 96 AT 184.2 185.2 Sell
      		475,058 251 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      P1ADQ1
      BNP Paribas Issuance
      Delayed Upgrade Clock