ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,015.20
      -1.09%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.01
      0.29%
      Bitcoin
      66,413.95
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      182.00
      5.00
      ( 2.82% )
      Updated: 08:01:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:49 177.2 385 AT 177.2 177.6 Sell
      		142,274 101 LSE
      06:02:49 177.2 300 AT 177.2 177.6 Sell
      		141,889 100 LSE
      06:02:38 177.4 100 AT 177.4 177.8 Sell
      		141,589 99 LSE
      06:02:24 177.0 2200 AT 176.6 177.0 Buy
      		141,489 98 LSE
      06:02:24 176.8 2187 AT 176.6 176.8 Buy
      		139,289 97 LSE
      06:02:09 176.68 2000 O 176.4 176.8 Buy
      		137,102 96 LSE
      05:57:01 176.8 61 O 176.4 176.8 Buy
      		135,102 95 LSE
      05:56:52 176.6 139 AT 176.2 176.6 Buy
      		135,041 94 LSE
      05:56:52 176.6 100 AT 176.2 176.6 Buy
      		134,902 93 LSE
      05:56:42 176.4 470 AT 176.2 176.4 Buy
      		134,802 92 LSE
      05:56:42 176.4 500 AT 176.2 176.4 Buy
      		134,332 91 LSE
      05:42:42 176.2 44 AT 176.2 176.8 Sell
      		133,832 90 LSE
      05:33:11 176.201 10 O 176.2 176.8 Sell
      		133,788 89 LSE
      05:32:07 176.379 9 O 176.2 176.8 Sell
      		133,778 88 LSE
      05:29:33 176.338 6000 O 176.2 176.8 Sell
      		133,769 87 LSE
      05:28:19 176.8 500 AT 176.2 176.8 Buy
      		127,769 86 LSE
      05:11:35 176.0 111 AT 176.0 176.4 Sell
      		127,269 85 LSE
      05:11:35 176.0 300 AT 176.0 176.4 Sell
      		127,158 84 LSE
      05:11:35 176.0 7 AT 176.0 176.4 Sell
      		126,858 83 LSE
      05:11:11 176.2 457 AT 176.0 176.2 Buy
      		126,851 82 LSE
      05:11:11 176.2 150 AT 176.0 176.2 Buy
      		126,394 81 LSE
      05:10:30 176.2 607 O 176.0 176.2 Buy
      		126,244 80 LSE
      05:04:25 176.082 3865 O 176.0 176.6 Sell
      		125,637 79 LSE
      05:03:08 175.784 200 O 175.6 176.4 Sell
      		121,772 78 LSE
      04:55:30 176.0 450 AT 176.0 176.2 Sell
      		121,572 77 LSE
      04:55:26 175.96 450 O 175.4 176.2 Buy
      		121,122 76 LSE
      04:54:11 175.4 266 AT 175.0 175.4 Buy
      		120,672 75 LSE
      04:54:11 175.4 103 AT 175.0 175.4 Buy
      		120,406 74 LSE
      04:53:08 175.4 44 AT 175.0 175.4 Buy
      		120,303 73 LSE
      04:53:08 175.4 49 AT 175.0 175.4 Buy
      		120,259 72 LSE
      04:53:01 175.6 100 AT 175.6 176.2 Sell
      		120,210 71 LSE
      04:53:01 175.6 2144 AT 175.6 176.2 Sell
      		120,110 70 LSE
      04:53:01 175.8 175 AT 175.8 176.4 Sell
      		117,966 69 LSE
      04:53:01 176.0 2100 AT 176.0 176.4 Sell
      		117,791 68 LSE
      04:53:01 176.4 469 AT 176.4 176.8 Sell
      		115,691 67 LSE
      04:53:01 176.4 183 AT 176.0 176.4 Buy
      		115,222 66 LSE
      04:53:01 176.4 64 AT 176.0 176.4 Buy
      		115,039 65 LSE
      04:49:15 176.2 2200 AT 176.2 176.6 Sell
      		114,975 64 LSE
      04:49:15 176.2 200 AT 176.2 176.6 Sell
      		112,775 63 LSE
      04:49:15 176.4 881 AT 176.4 176.6 Sell
      		112,575 62 LSE
      04:49:15 176.4 89 AT 176.4 176.6 Sell
      		111,694 61 LSE
      04:49:12 176.2 50000 O 176.2 176.8 Sell
      		111,605 60 LSE
      04:48:42 176.62 716 O 176.2 176.8 Buy
      		61,605 59 LSE
      04:27:25 176.4 111 AT 176.4 176.6 Sell
      		60,889 58 LSE
      04:27:19 176.4 11 AT 176.4 176.8 Sell
      		60,778 57 LSE
      04:27:19 176.4 589 AT 176.4 176.8 Sell
      		60,767 56 LSE
      04:25:52 176.794 2500 O 176.2 176.8 Buy
      		60,178 55 LSE
      04:25:37 176.4 450 AT 176.0 176.4 Buy
      		57,678 54 LSE
      04:25:19 176.0 916 AT 175.4 176.0 Buy
      		57,228 53 LSE
      04:25:04 175.4 925 AT 174.8 175.4 Buy
      		56,312 52 LSE
      04:25:04 175.4 392 AT 174.8 175.4 Buy
      		55,387 51 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      USOTC
      ITFY
      Interfoundry (PK)
      BIT
      SLVR3L
      SG Issuer
      BIT
      X45704
      Natixis Structured Issua...
      BIT
      BO22
      CDR Advance Capital
      CSE
      LXX
      Lexaria Bioscience
      USOTC
      APMSF
      Aperam (PK)
      KOSDAQ
      282880
      Cowintech
      Delayed Upgrade Clock