ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,001.60
      -1.16%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.985
      0.26%
      Bitcoin
      66,427.83
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      181.80
      4.80
      ( 2.71% )
      Updated: 08:06:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:16 176.4 5 AT 176.4 176.8 Sell
      		349,948 301 LSE
      09:54:16 176.4 380 AT 176.4 176.8 Sell
      		349,943 300 LSE
      09:54:09 176.6 1610 AT 176.6 176.8 Sell
      		349,563 299 LSE
      09:53:37 176.68 698 O 176.4 176.8 Buy
      		347,953 298 LSE
      09:52:26 176.8 64 O 176.4 176.8 Buy
      		347,255 297 LSE
      09:51:04 176.6 301 AT 176.6 177.0 Sell
      		347,191 296 LSE
      09:51:04 176.6 189 AT 176.6 177.2 Sell
      		346,890 295 LSE
      09:51:04 176.6 2296 AT 176.6 177.2 Sell
      		346,701 294 LSE
      09:51:04 176.6 400 AT 176.6 177.2 Sell
      		344,405 293 LSE
      09:51:04 176.6 128 AT 176.6 177.2 Sell
      		344,005 292 LSE
      09:51:04 176.6 315 AT 176.6 177.2 Sell
      		343,877 291 LSE
      09:37:44 176.827 2378 O 176.6 177.2 Sell
      		343,562 290 LSE
      09:28:30 176.6 488 AT 176.2 176.6 Buy
      		341,184 289 LSE
      09:28:30 176.6 111 AT 176.2 176.6 Buy
      		340,696 288 LSE
      09:28:30 176.4 40 AT 176.0 176.4 Buy
      		340,585 287 LSE
      09:28:30 176.4 400 AT 176.0 176.4 Buy
      		340,545 286 LSE
      09:28:03 176.2 301 AT 175.8 176.2 Buy
      		340,145 285 LSE
      09:28:03 176.2 297 AT 175.8 176.2 Buy
      		339,844 284 LSE
      09:24:32 176.0 631 AT 176.0 176.2 Sell
      		339,547 283 LSE
      09:24:32 176.0 162 AT 176.0 176.4 Sell
      		338,916 282 LSE
      09:23:38 176.2 62 AT 176.0 176.2 Buy
      		338,754 281 LSE
      09:23:38 176.2 270 AT 176.0 176.2 Buy
      		338,692 280 LSE
      09:10:03 176.259 3113 O 176.0 176.6 Sell
      		338,422 279 LSE
      09:09:10 176.4 38 AT 176.4 176.6 Sell
      		335,309 278 LSE
      09:09:10 176.4 124 AT 176.4 176.6 Sell
      		335,271 277 LSE
      09:09:10 176.4 200 AT 176.4 176.6 Sell
      		335,147 276 LSE
      09:09:00 176.6 932 AT 176.6 177.0 Sell
      		334,947 275 LSE
      08:58:52 176.8 100 AT 176.8 177.2 Sell
      		334,015 274 LSE
      08:58:40 177.0 54 AT 177.0 177.4 Sell
      		333,915 273 LSE
      08:56:39 177.4 200 AT 177.4 177.6 Sell
      		333,861 272 LSE
      08:56:39 177.6 24 AT 177.6 177.8 Sell
      		333,661 271 LSE
      08:56:39 177.6 400 AT 177.6 177.8 Sell
      		333,637 270 LSE
      08:56:39 177.6 297 AT 177.6 177.8 Sell
      		333,237 269 LSE
      08:56:21 177.8 146 AT 177.8 178.0 Sell
      		332,940 268 LSE
      08:56:21 177.8 288 AT 177.8 178.2 Sell
      		332,794 267 LSE
      08:56:21 177.8 152 AT 177.8 178.2 Sell
      		332,506 266 LSE
      08:56:21 177.8 726 AT 177.8 178.2 Sell
      		332,354 265 LSE
      08:56:21 177.8 325 AT 177.8 178.2 Sell
      		331,628 264 LSE
      08:56:21 178.0 58 AT 178.0 178.4 Sell
      		331,303 263 LSE
      08:56:17 178.0 149 AT 178.0 178.6 Sell
      		331,245 262 LSE
      08:56:17 178.0 151 AT 178.0 178.6 Sell
      		331,096 261 LSE
      08:56:17 178.0 413 AT 178.0 178.6 Sell
      		330,945 260 LSE
      08:56:17 178.0 594 AT 178.0 178.6 Sell
      		330,532 259 LSE
      08:56:17 178.0 278 AT 178.0 178.6 Sell
      		329,938 258 LSE
      08:56:17 178.0 572 AT 178.0 178.6 Sell
      		329,660 257 LSE
      08:56:17 178.0 526 AT 178.0 178.6 Sell
      		329,088 256 LSE
      08:56:17 178.2 306 AT 178.2 178.6 Sell
      		328,562 255 LSE
      08:56:17 178.2 643 AT 178.2 178.6 Sell
      		328,256 254 LSE
      08:55:21 178.48 352 O 178.2 178.6 Buy
      		327,613 253 LSE
      08:52:24 178.292 338 O 178.2 178.6 Sell
      		327,261 252 LSE
      08:41:08 178.202 1 O 178.2 178.6 Sell
      		326,923 251 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      USOTC
      SCBS
      Southern Community Bancs... (PK)
      AQSE
      CFCP
      Capital for Colleagues
      BOV
      GOLL4
      GOL PN
      BIT
      P80040
      BNP Paribas Issuance
      COIN
      CLRUSD
      Delayed Upgrade Clock