Tue, Sep 10, 2013 08:00 - Southern Community Bancshares, Inc. (SCBS: OTCQB) - Scheduled Ex-Dividend - Southern Community Bancshares, Inc. has announced a dividend ex-date for (SCBS: OTCQB...
Tue, Jun 25, 2013 08:00 - Southern Community Bancshares, Inc. (SCBS: OTCQB) - Ex-Dividend - As of Wed, Jun 26, 2013, Southern Community Bancshares, Inc. traded ex-dividend. Southern Community...
Wed, Jun 12, 2013 08:00 - Southern Community Bancshares, Inc. (SCBS: OTCQB) - Scheduled Ex-Dividend - Southern Community Bancshares, Inc. has announced a dividend ex-date for (SCBS: OTCQB...
Mon, Mar 25, 2013 08:00 - Southern Community Bancshares, Inc. (SCBS: OTC Link) - Ex-Dividend - As of Tue, Mar 26, 2013, Southern Community Bancshares, Inc. traded ex-dividend. Southern Community...
Wed, Mar 13, 2013 08:00 - Southern Community Bancshares, Inc. (SCBS: OTC Link) - Scheduled Ex-Dividend - Southern Community Bancshares, Inc. has announced a dividend ex-date for (SCBS: OTC Link...
Wed, Dec 26, 2012 08:00 - Southern Community Bancshares, Inc. (SCBS: OTC Link) - Ex-Dividend - As of Thu, Dec 27, 2012, Southern Community Bancshares, Inc. traded ex-dividend. Southern Community...
Tue, Dec 18, 2012 08:00 - Southern Community Bancshares, Inc. (SCBS: OTC Link) - Scheduled Ex-Dividend - Southern Community Bancshares, Inc. has announced a dividend ex-date for (SCBS: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0938 | -0.481025641026 | 19.5 | 19.5 | 19.5 | 0 | 0 | CS |
26 | 1.4062 | 7.81222222222 | 18 | 19.5 | 17.9062 | 20 | 19.5 | CS |
52 | 4.9062 | 33.835862069 | 14.5 | 19.5 | 14.2 | 162 | 15.78124406 | CS |
156 | 5.8961 | 43.6421640106 | 13.5101 | 19.5 | 13.5101 | 245 | 15.51983146 | CS |
260 | 10.8562 | 126.973099415 | 8.55 | 20 | 8.25 | 426 | 15.34531509 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.