ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Msci Us $

Hsbc Msci Us $ (HMUD)

53.235
-0.41
(-0.76%)
Closed July 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.235
Bid
53.20
Ask
53.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
53.645
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HMUD Latest News

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 19 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 18 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 17 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 16 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 15 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 12 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 11 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 10 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 09 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

HSBC ETFs MSCI USA UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI USA UCITS ETF $ 08 July 2024   Fund: HSBC MSCI USA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
moondogaz moondogaz 2 minutes ago
Will be in deal NJ 29th-30th.. Windmill hot dogs on me?
SPZI
ridingthewav ridingthewav 2 minutes ago
This aged well (not). So much effort on a daily basis just to be proved wrong.
SPZI
RichieBoy RichieBoy 2 minutes ago
Humbug, here you go

https://www.td.com/ca/documentation/index_inc.html#:~:text=If%20a%20SIN%20number%20is,signed%20new%20account%20application%20documents.
AFFU
shotsky shotsky 3 minutes ago
What do you expect from a person with only two posts and a brand new profile?
SPZI
domainmaster domainmaster 3 minutes ago
DJ LeMahieu might as well change his name to "DP" LeMahieu.
HeavenBound83 HeavenBound83 3 minutes ago
You make too much sense, but we don't live in the age of sensibility - it's pure feelings and emoting galore in these current times 🤷‍♂️
DPLS
ap17 ap17 5 minutes ago
XRP ended ALL negotiations with the SEC, I'm hoping for a total win, ZERO fine 2B to 200MM to ZERO.
XRPUSD
rocketeer357 rocketeer357 5 minutes ago
Cortes sure stunk it up, but he's only the tip of the ice berg. The Yanks put up 5 hits and went 0-7 with RISP. The bottom of your line up features DJ and Grisham.

Cortes pitches every 5th or 6th day. Boone's line up card is daily pain.
skyrocketinsight skyrocketinsight 6 minutes ago
They AXXA need to communicate better to let shareholders know SPECIFICALLY what they are doing to give long term shareholders a higher share price. So far I would give them an F+ for communication as they are so generic in what they say.
AXXA
SSKILLZ1 SSKILLZ1 7 minutes ago
It really doesn't matter who bat cleanup when you give up 9 runs. Although I think Wells will get better, and I think he has potential, he should not be batting 4th. Problem is I don't know who should. Volpe Can't hit, neither can verdugo for like the last 6 weeks or so. Stanton is out no dominguez.
Ecomike Ecomike 8 minutes ago
I see you are new OTC.....

That explains a lot LOL

https://pbs.twimg.com/media/GS9pwXmWwAAhlKg?format=jpg&name=small
IFUS
ap17 ap17 8 minutes ago
indeed!
SHIBUSD
actiontime actiontime 8 minutes ago
Cowards and Idiots!!!
You said it right Buddy!!
40k joker!!
He’s back to his flat Earth meeting in the basement!! Haha
BTCUSD
Nemesis18 Nemesis18 8 minutes ago
Please do ☝️😂🤡
NWBO
Not likely Not likely 9 minutes ago
Angel of death.
SPZI
skyrocketinsight skyrocketinsight 9 minutes ago
Quote: Can't even believe .0228 is possible but I guess it is.

Wrong that would be $2.228 not .0228 which is plausible IF

The company does what it says it would do and is telling the truth.

One more 30 plus million dollar payment and they are debt free
AXXA
Ecomike Ecomike 9 minutes ago
Reminder

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=38539348

If the shoe fits wear it.

https://pbs.twimg.com/media/GS9pwXmWwAAhlKg?format=jpg&name=small
IFUS
missy68 missy68 10 minutes ago
https://youtu.be/4FPrSD-GFew?si=JQyEYHOiYX1uFdoA
SRMX
Seminole Red Seminole Red 10 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/452139649_486313704050228_291463622888326790_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vo6CDgG869gQ7kNvgF5Euir&_nc_ht=scontent-mia3-2.xx&oh=00_AYB1_1QzifxZrcShaLLvvGsqwDJyF6i1RzltrdCVAgvZpQ&oe=66A232EE
ap17 ap17 10 minutes ago
Notice how they go into hiding with a tiny bump in price. Classic Cowards. How about that 40K????
BTCUSD
Royal Dude Royal Dude 12 minutes ago
Insults insults what is wrong with you Follow the money
COOP
eagle8 eagle8 14 minutes ago
Thanks Captain.
Something important i guess ?

GLTU
NWBO
StocktonCA StocktonCA 14 minutes ago
that's SUPER funny, Haaa haaa 😐

: /
RSPI
fuagf fuagf 14 minutes ago
Blind spots galore.
WooptdooU WooptdooU 14 minutes ago
This x poster wanted to private email me some time ago...IT is creepy....he gave the baldheaded grifter a trophy and acted like he was some kind of shareholder rep...stand down x...you lebby lap dancer...
LWLG

Your Recent History

Delayed Upgrade Clock