Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Us $ | HMUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.73 | 1.50% | 49.33 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.33 | 48.60 |
HMUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.33 | 0.73 | 1.50% | 49.33 | 49.33 | 49.33 | 0 |
| May 02 2024 | 48.60 | 0.15 | 0.31% | 48.60 | 48.60 | 48.60 | 0 |
| May 01 2024 | 48.45 | -0.60 | -1.22% | 48.45 | 48.45 | 48.45 | 0 |
| Apr 30 2024 | 49.05 | -0.27 | -0.55% | 49.05 | 49.05 | 49.05 | 0 |
| Apr 29 2024 | 49.32 | 0.14 | 0.28% | 49.31 | 49.34 | 49.31 | 2,875 |
| Apr 26 2024 | 49.18 | 0.84 | 1.73% | 49.18 | 49.18 | 49.18 | 0 |
| Apr 25 2024 | 48.345 | -0.47 | -0.96% | 48.345 | 48.345 | 48.345 | 0 |
| Apr 24 2024 | 48.815 | -0.03 | -0.05% | 48.815 | 48.815 | 48.815 | 0 |
| Apr 23 2024 | 48.84 | 0.85 | 1.77% | 48.84 | 48.84 | 48.84 | 0 |
| Apr 22 2024 | 47.99 | -0.15 | -0.30% | 48.07 | 48.205 | 47.87 | 2,336 |
| Apr 19 2024 | 48.135 | -0.54 | -1.10% | 48.135 | 48.135 | 48.135 | 0 |
| Apr 18 2024 | 48.67 | 0.09 | 0.20% | 48.67 | 48.67 | 48.67 | 0 |
| Apr 17 2024 | 48.575 | -0.19 | -0.38% | 48.575 | 48.575 | 48.575 | 0 |
| Apr 16 2024 | 48.76 | -0.76 | -1.53% | 48.76 | 48.76 | 48.76 | 0 |
| Apr 15 2024 | 49.52 | -0.19 | -0.38% | 49.78 | 49.87 | 49.41 | 14,009 |
| Apr 12 2024 | 49.71 | -0.02 | -0.03% | 49.76 | 49.82 | 49.565 | 4,214 |
| Apr 11 2024 | 49.725 | -0.09 | -0.17% | 49.725 | 49.725 | 49.725 | 0 |
| Apr 10 2024 | 49.81 | -0.12 | -0.24% | 49.60 | 49.975 | 49.505 | 1,766 |
| Apr 09 2024 | 49.93 | -0.37 | -0.73% | 49.93 | 49.93 | 49.93 | 0 |
| Apr 08 2024 | 50.295 | 0.16 | 0.33% | 50.295 | 50.295 | 50.295 | 0 |
| Apr 05 2024 | 50.13 | -0.49 | -0.96% | 50.13 | 50.13 | 50.13 | 0 |
