![Hsbc Ftse250](/common/images/company/L_HMCX.png)
Hsbc Ftse250 (HMCX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:56 | 1944.8 | 164 | AT | 1944.8 | 1947.6 | Sell | 48,524 | 46 | LSE | |
11:29:56 | 1944.8 | 1186 | AT | 1940.0 | 1944.8 | Buy | 48,360 | 45 | LSE | |
11:29:55 | 1944.8 | 2101 | AT | 1943.2 | 1944.8 | Buy | 47,174 | 44 | LSE | |
11:03:23 | 1942.6 | 2101 | AT | 1941.4 | 1942.6 | Buy | 45,073 | 43 | LSE | |
10:26:53 | 1942.0 | 489 | AT | 1941.2 | 1942.0 | Buy | 42,972 | 42 | LSE | |
10:26:31 | 1941.776 | 489 | O | 1940.8 | 1942.0 | Buy | 42,483 | 41 | LSE | |
10:12:01 | 1941.8 | 11 | O | 1941.8 | 1942.8 | Sell | 41,994 | 40 | LSE | |
10:12:01 | 1942.8 | 154 | AT | 1941.8 | 1942.8 | Buy | 41,983 | 39 | LSE | |
10:11:07 | 1942.58 | 154 | O | 1941.4 | 1942.8 | Buy | 41,829 | 38 | LSE | |
09:56:34 | 1943.2 | 102 | AT | 1942.0 | 1943.2 | Buy | 41,675 | 37 | LSE | |
09:53:18 | 1943.005 | 102 | O | 1941.8 | 1943.2 | Buy | 41,573 | 36 | LSE | |
09:31:00 | 1943.21 | 128 | O | 1941.0 | 1943.6 | Buy | 41,471 | 35 | LSE | |
08:11:48 | 1942.6 | 25 | AT | 1940.8 | 1942.6 | Buy | 41,343 | 34 | LSE | |
07:32:12 | 1941.24 | 912 | O | 1942.2 | 1942.8 | Sell | 41,318 | 33 | LSE | |
06:30:00 | 1942.984 | 25 | O | 1942.2 | 1943.0 | Buy | 40,406 | 32 | LSE | |
06:26:50 | 1942.8 | 231 | AT | 1941.8 | 1942.8 | Buy | 40,381 | 31 | LSE | |
06:26:34 | 1942.854 | 231 | O | 1941.8 | 1943.0 | Buy | 40,150 | 30 | LSE | |
05:44:54 | 1942.6 | 4 | O | 1941.4 | 1942.6 | Buy | 39,919 | 29 | LSE | |
05:39:51 | 1942.2 | 1220 | AT | 1938.6 | 1942.2 | Buy | 39,915 | 28 | LSE | |
05:39:50 | 1942.2 | 1220 | AT | 1937.8 | 1942.2 | Buy | 38,695 | 27 | LSE | |
05:39:43 | 1942.2 | 1220 | AT | 1938.2 | 1942.2 | Buy | 37,475 | 26 | LSE | |
05:39:41 | 1942.2 | 1561 | AT | 1937.2 | 1942.2 | Buy | 36,255 | 25 | LSE | |
05:39:41 | 1942.2 | 2101 | AT | 1936.8 | 1942.2 | Buy | 34,694 | 24 | LSE | |
05:39:31 | 1942.2 | 2101 | AT | 1940.6 | 1942.2 | Buy | 32,593 | 23 | LSE | |
05:00:29 | 1944.4 | 417 | AT | 1944.4 | 1945.6 | Sell | 30,492 | 22 | LSE | |
05:00:18 | 1944.4 | 2000 | AT | 1944.4 | 1945.6 | Sell | 30,075 | 21 | LSE | |
05:00:06 | 1944.4 | 2000 | AT | 1944.4 | 1945.6 | Sell | 28,075 | 20 | LSE | |
04:59:59 | 1944.2 | 1814 | AT | 1944.2 | 1945.4 | Sell | 26,075 | 19 | LSE | |
04:59:59 | 1944.2 | 1186 | AT | 1944.2 | 1945.4 | Sell | 24,261 | 18 | LSE | |
04:59:55 | 1944.8 | 3000 | AT | 1944.8 | 1945.4 | Sell | 23,075 | 17 | LSE | |
04:59:19 | 1944.6 | 1100 | AT | 1944.6 | 1945.4 | Sell | 20,075 | 16 | LSE | |
04:59:16 | 1944.4 | 1100 | AT | 1944.4 | 1945.0 | Sell | 18,975 | 15 | LSE | |
04:59:04 | 1944.8 | 1100 | AT | 1944.8 | 1945.6 | Sell | 17,875 | 14 | LSE | |
04:56:35 | 1944.4 | 1000 | AT | 1944.4 | 1945.2 | Sell | 16,775 | 13 | LSE | |
04:52:42 | 1946.38 | 154 | O | 1944.8 | 1946.4 | Buy | 15,775 | 12 | LSE | |
04:45:59 | 1945.244 | 14871 | O | 1945.0 | 1947.2 | Sell | 15,621 | 11 | LSE | |
04:44:42 | 1946.6 | 260 | AT | 1944.8 | 1946.6 | Buy | 750 | 10 | LSE | |
04:09:51 | 1946.6 | 54 | O | 1942.8 | 1946.6 | Buy | 490 | 9 | LSE | |
03:59:31 | 1946.0 | 9 | O | 1943.4 | 1946.0 | Buy | 436 | 8 | LSE | |
03:59:29 | 1946.0 | 83 | AT | 1943.2 | 1946.0 | Buy | 427 | 7 | LSE | |
03:09:20 | 1939.6 | 154 | AT | 1938.0 | 1939.6 | Buy | 344 | 6 | LSE | |
03:08:37 | 1939.614 | 154 | O | 1935.4 | 1940.2 | Buy | 190 | 5 | LSE | |
03:01:50 | 1935.8 | 7 | O | 1927.6 | 1945.8 | Sell | 36 | 4 | LSE | |
03:01:42 | 1935.4 | 11 | O | 1932.6 | 1945.6 | Sell | 29 | 3 | LSE | |
03:01:41 | 1935.4 | 5 | O | 1932.6 | 1945.6 | Sell | 18 | 2 | LSE | |
03:01:11 | 1935.4 | 13 | AT | 1935.4 | 1946.0 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.