ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,127.60
      -0.86%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,831.37
      -2.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,993.00
      -5.80
      (-0.29%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 1935.2 3713 UT 1925.0 1931.8 Buy
      		53,001 65 LSE
      10:29:50 1925.4 3 O 1923.4 1925.4 Buy
      		49,288 64 LSE
      10:29:49 1925.2 10 O 1923.4 1925.2 Buy
      		49,285 63 LSE
      10:29:49 1925.2 10 O 1923.4 1925.2 Buy
      		49,275 62 LSE
      10:29:41 1925.2 10 O 1923.4 1925.2 Buy
      		49,265 61 LSE
      10:29:41 1925.6 6 O 1923.4 1925.2 Buy
      		49,255 60 LSE
      10:29:08 1925.2 183 AT 1923.4 1925.2 Buy
      		49,249 59 LSE
      10:02:15 1918.6 1 O 1917.8 1924.2 Sell
      		49,066 58 LSE
      09:41:35 1919.6 225 O 1919.8 1921.6 Sell
      		49,065 57 LSE
      09:17:30 1920.8 2101 AT 1920.8 1921.0 Sell
      		48,840 56 LSE
      09:17:26 1920.8 915 AT 1918.8 1920.8 Buy
      		46,739 55 LSE
      09:17:26 1920.8 1186 AT 1918.8 1920.8 Buy
      		45,824 54 LSE
      09:17:14 1920.8 915 AT 1918.0 1920.8 Buy
      		44,638 53 LSE
      09:17:14 1920.6 1186 AT 1918.0 1920.6 Buy
      		43,723 52 LSE
      09:16:41 1920.6 915 AT 1915.6 1920.6 Buy
      		42,537 51 LSE
      09:16:41 1920.4 1186 AT 1915.6 1920.4 Buy
      		41,622 50 LSE
      09:16:40 1920.8 915 AT 1920.8 1921.0 Sell
      		40,436 49 LSE
      09:16:39 1920.8 1186 AT 1920.8 1921.0 Sell
      		39,521 48 LSE
      09:16:37 1920.4 915 AT 1918.0 1920.4 Buy
      		38,335 47 LSE
      09:16:37 1920.4 1186 AT 1918.0 1920.4 Buy
      		37,420 46 LSE
      09:16:26 1920.8 811 AT 1918.2 1920.8 Buy
      		36,234 45 LSE
      09:16:26 1920.6 1186 AT 1918.2 1920.6 Buy
      		35,423 44 LSE
      09:16:26 1920.6 104 AT 1918.2 1920.6 Buy
      		34,237 43 LSE
      09:16:20 1920.6 2101 AT 1918.6 1920.6 Buy
      		34,133 42 LSE
      08:59:59 1919.41 233 O 1919.2 1920.6 Sell
      		32,032 41 LSE
      08:42:24 1919.8 915 AT 1917.8 1919.8 Buy
      		31,799 40 LSE
      08:42:24 1919.8 1186 AT 1917.8 1919.8 Buy
      		30,884 39 LSE
      08:16:01 1920.41 104 O 1914.6 1921.4 Buy
      		29,698 38 LSE
      07:57:25 1918.8 915 AT 1916.0 1918.8 Buy
      		29,594 37 LSE
      07:57:25 1918.6 1186 AT 1916.0 1918.6 Buy
      		28,679 36 LSE
      07:57:24 1919.0 915 AT 1916.0 1919.0 Buy
      		27,493 35 LSE
      07:57:24 1919.0 1186 AT 1916.0 1919.0 Buy
      		26,578 34 LSE
      07:51:01 1918.4 1186 AT 1918.4 1918.6 Sell
      		25,392 33 LSE
      07:48:31 1918.8 915 AT 1913.6 1918.8 Buy
      		24,206 32 LSE
      07:48:31 1918.8 1186 AT 1913.6 1918.8 Buy
      		23,291 31 LSE
      07:47:09 1918.6 915 AT 1916.0 1918.6 Buy
      		22,105 30 LSE
      07:47:09 1918.6 1186 AT 1916.0 1918.6 Buy
      		21,190 29 LSE
      07:46:49 1918.6 915 AT 1913.6 1918.6 Buy
      		20,004 28 LSE
      07:46:49 1918.6 1186 AT 1913.6 1918.6 Buy
      		19,089 27 LSE
      07:44:21 1918.6 1186 AT 1915.8 1918.6 Buy
      		17,903 26 LSE
      07:44:05 1918.6 915 AT 1918.6 1918.8 Sell
      		16,717 25 LSE
      07:44:05 1918.6 1186 AT 1914.4 1918.6 Buy
      		15,802 24 LSE
      07:44:03 1918.6 1186 AT 1916.0 1918.6 Buy
      		14,616 23 LSE
      07:44:02 1918.6 1186 AT 1916.0 1918.6 Buy
      		13,430 22 LSE
      07:39:26 1918.2 915 AT 1913.2 1918.2 Buy
      		12,244 21 LSE
      07:39:26 1918.2 1186 AT 1913.2 1918.2 Buy
      		11,329 20 LSE
      07:38:29 1918.2 915 AT 1915.6 1918.2 Buy
      		10,143 19 LSE
      07:38:29 1918.2 1186 AT 1915.6 1918.2 Buy
      		9,228 18 LSE
      07:37:49 1918.0 915 AT 1918.0 1918.2 Sell
      		8,042 17 LSE
      07:37:34 1918.0 1186 AT 1915.6 1918.0 Buy
      		7,127 16 LSE
      07:37:29 1918.0 2101 AT 1913.0 1918.0 Buy
      		5,941 15 LSE
      07:32:44 1918.0 1186 AT 1918.0 1918.2 Sell
      		3,840 14 LSE
      07:30:34 1918.4 16 AT 1915.0 1918.4 Buy
      		2,654 13 LSE
      06:38:59 1918.4 3 AT 1916.8 1918.4 Buy
      		2,638 12 LSE
      05:59:31 1918.1 106 O 1916.4 1918.4 Buy
      		2,635 11 LSE
      05:54:32 1918.3 260 O 1916.4 1918.4 Buy
      		2,529 10 LSE
      05:43:09 1917.6 51 AT 1916.8 1917.6 Buy
      		2,269 9 LSE
      05:42:58 1917.38 51 O 1915.8 1917.6 Buy
      		2,218 8 LSE
      05:02:05 1915.4 2 O 1913.2 1915.0 Buy
      		2,167 7 LSE
      04:55:16 1914.9 4 O 1913.2 1915.2 Buy
      		2,165 6 LSE
      04:00:30 1913.32 16 O 1909.4 1913.4 Buy
      		2,161 5 LSE
      03:58:39 1913.2 35 O 1909.2 1913.2 Buy
      		2,145 4 LSE
      03:30:32 1913.23 1990 O 1912.6 1916.8 Sell
      		2,110 3 LSE
      03:00:22 1906.77 100 O 1903.8 1923.6 Sell
      		120 2 LSE
      03:00:18 1923.4 20 UT 1904.4 1906.2
      		20 1 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      BIT
      SVE
      UBS LUX FUND SOLUTIONS -...
      HUOB
      THETAUSDT
      Theta
      BOV
      VALEG76
      VALEG76 Ex:73,33
      BIT
      SP5A
      Exchange Traded Fund Spd...
      AMEX
      EVI
      EVI Industries
      Delayed Upgrade Clock