ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,513.20
      0.37%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.40
      0.38%
      Bitcoin
      68,788.79
      1.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,917.70
      7.90
      ( 0.41% )
      Updated: 04:35:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:31 1961.0 500 AT 1956.6 1961.0 Buy
      		23,826 59 LSE
      11:28:30 1960.8 500 AT 1956.4 1960.8 Buy
      		23,326 58 LSE
      11:25:36 1961.0 1280 AT 1958.6 1961.0 Buy
      		22,826 57 LSE
      11:25:36 1960.8 821 AT 1958.6 1960.8 Buy
      		21,546 56 LSE
      11:24:24 1960.6 35 AT 1959.6 1960.6 Buy
      		20,725 55 LSE
      11:24:02 1961.18 35 O 1959.2 1961.4 Buy
      		20,690 54 LSE
      11:21:50 1961.8 25 O 1958.6 1961.8 Buy
      		20,655 53 LSE
      11:12:06 1958.2 208 AT 1958.2 1960.4 Sell
      		20,630 52 LSE
      11:11:21 1959.6 160 AT 1959.0 1959.6 Buy
      		20,422 51 LSE
      11:09:24 1959.6 421 AT 1959.0 1959.6 Buy
      		20,262 50 LSE
      11:09:19 1959.6 421 AT 1959.2 1959.6 Buy
      		19,841 49 LSE
      11:09:11 1959.6 475 AT 1959.4 1959.6 Buy
      		19,420 48 LSE
      11:09:07 1959.6 421 AT 1959.4 1959.6 Buy
      		18,945 47 LSE
      11:09:01 1959.6 475 AT 1959.2 1959.6 Buy
      		18,524 46 LSE
      11:08:59 1959.6 593 AT 1958.8 1959.6 Buy
      		18,049 45 LSE
      10:50:29 1961.2 100 AT 1957.6 1961.2 Buy
      		17,456 44 LSE
      10:22:18 1960.4 5 O 1958.4 1960.2 Buy
      		17,356 43 LSE
      10:10:42 1960.0 3 O 1954.6 1960.0 Buy
      		17,351 42 LSE
      09:59:04 1963.0 101 AT 1961.4 1963.0 Buy
      		17,348 41 LSE
      09:55:03 1962.58 101 O 1960.8 1962.8 Buy
      		17,247 40 LSE
      09:32:15 1970.2 26 O 1968.2 1972.0 Buy
      		17,146 39 LSE
      08:17:45 1970.0 3 O 1968.4 1970.0 Buy
      		17,120 38 LSE
      07:53:14 1970.0 2101 AT 1967.0 1970.0 Buy
      		17,117 37 LSE
      07:40:48 1966.8 2 O 1965.4 1966.8 Buy
      		15,016 36 LSE
      07:40:46 1966.6 27 AT 1965.4 1966.6 Buy
      		15,014 35 LSE
      07:40:46 1966.6 7 O 1965.4 1966.6 Buy
      		14,987 34 LSE
      06:31:37 1967.2 803 AT 1967.2 1967.4 Sell
      		14,980 33 LSE
      06:31:36 1967.2 1186 AT 1965.6 1967.2 Buy
      		14,177 32 LSE
      06:19:19 1966.36 12 O 1964.4 1966.4 Buy
      		12,991 31 LSE
      06:17:34 1966.564 28 O 1964.8 1966.6 Buy
      		12,979 30 LSE
      06:05:32 1966.8 578 AT 1964.8 1966.8 Buy
      		12,951 29 LSE
      06:04:47 1967.0 1186 AT 1967.0 1967.2 Sell
      		12,373 28 LSE
      06:00:38 1966.8 915 AT 1965.2 1966.8 Buy
      		11,187 27 LSE
      06:00:38 1966.8 1186 AT 1965.2 1966.8 Buy
      		10,272 26 LSE
      05:56:11 1967.4 152 AT 1965.6 1967.4 Buy
      		9,086 25 LSE
      05:54:35 1967.478 152 O 1966.8 1967.6 Buy
      		8,934 24 LSE
      05:52:19 1967.4 254 AT 1966.8 1967.4 Buy
      		8,782 23 LSE
      05:47:44 1967.976 254 O 1963.6 1968.0 Buy
      		8,528 22 LSE
      05:47:44 1967.8 389 AT 1967.8 1968.0 Sell
      		8,274 21 LSE
      05:38:38 1969.0 10 AT 1968.0 1969.0 Buy
      		7,885 20 LSE
      05:34:15 1966.8 231 AT 1966.8 1968.8 Sell
      		7,875 19 LSE
      05:34:09 1969.0 150 AT 1967.2 1969.0 Buy
      		7,644 18 LSE
      05:34:08 1967.42 231 O 1967.2 1969.0 Sell
      		7,494 17 LSE
      05:29:51 1969.46 664 O 1969.4 1969.8 Sell
      		7,263 16 LSE
      05:26:53 1972.0 253 AT 1971.0 1972.0 Buy
      		6,599 15 LSE
      05:26:39 1971.483 253 O 1970.8 1971.8 Buy
      		6,346 14 LSE
      05:16:09 1972.0 408 AT 1969.2 1972.0 Buy
      		6,093 13 LSE
      05:16:09 1972.0 1202 AT 1968.6 1972.0 Buy
      		5,685 12 LSE
      05:09:31 1972.2 2149 AT 1972.0 1972.2 Buy
      		4,483 11 LSE
      05:09:31 1972.0 1186 AT 1972.0 1972.2 Sell
      		2,334 10 LSE
      04:28:38 1970.0 265 O 1968.8 1970.0 Buy
      		1,148 9 LSE
      04:04:25 1971.2 10 O 1969.6 1971.2 Buy
      		883 8 LSE
      03:53:44 1974.2 505 AT 1974.2 1975.2 Sell
      		873 7 LSE
      03:30:11 1974.8 7 AT 1972.2 1974.8 Buy
      		368 6 LSE
      03:23:22 1966.6 2 O 1966.6 1970.2 Sell
      		361 5 LSE
      03:14:14 1965.0 24 AT 1960.2 1965.0 Buy
      		359 4 LSE
      03:14:03 1964.414 24 O 1960.2 1965.0 Buy
      		335 3 LSE
      03:00:23 1954.301 259 O 1939.6 1959.4 Buy
      		311 2 LSE
      03:00:19 1951.6 52 UT 1943.8 1947.6
      		52 1 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      BOV
      PETRL296
      PETRL296 Ex:24,94
      NYSE
      UHT
      Universal Health Realty ...
      NYSE
      RYAM
      Rayonier Advanced Materi...
      TSXV
      MNY
      Montan Mining Corp.
      Delayed Upgrade Clock