ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Msci Wl Is

Hsbc Msci Wl Is (HIWS)

20.2425
0.185
(0.92%)
Closed December 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.2425
Bid
20.22
Ask
20.265
Volume
7,486
20.0175 Day's Range 20.27
0.00 52 Week Range 0.00
Previous Close
20.0575
Open
20.15
Last Trade
1
@
2026
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 150,927
VWAP
20.1613

HIWS Latest News

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 24 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 23 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 22 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 19 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 18 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 17 January 2024 Fund: HSBC MSCI Share WORLD Redeemed ISLAMIC since NAV Ex ESG UCITS Valuation Shares Previous NET Asset per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 16 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 15 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 12 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC Valuation Shares in since Previous NET Asset NAV per Ex Dividend ESG UCITS ETF Date ISIN Code...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 11 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC Valuation Shares in since Previous NET Asset NAV per Ex Dividend ESG UCITS ETF Date ISIN Code...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 12.23
(466.20%)
112.59M
PPBTPurple Biotech Ltd
$ 8.8624
(164.15%)
40.56M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 81.455
(60.95%)
5.16M
FOSLFossil Group Inc
$ 2.265
(55.14%)
24.16M
NVCRNovoCure Ltd
$ 29.52
(47.31%)
8.22M
MONDMondee Holdings Inc
$ 0.3885
(-45.30%)
1.98M
JYDJayud Global Logistics Ltd
$ 0.7999
(-27.94%)
267.51k
QMCOQuantum Corporation
$ 13.0601
(-24.99%)
2.25M
FOXXFoxx Development Holdings Inc
$ 3.57
(-24.68%)
14.17k
SDOTSadot Group Inc
$ 4.01
(-23.62%)
480.5k
SMCISuper Micro Computer Inc
$ 42.66
(30.70%)
200.54M
XTIAXTI Aerospace Inc
$ 0.0467
(4.01%)
163.51M
SNTISenti Biosciences Inc
$ 12.23
(466.20%)
112.59M
RGTIRigetti Computing Inc
$ 3.015
(-1.15%)
112.33M
NVDANVIDIA Corporation
$ 138.825
(0.42%)
101.4M

Discussion

View Full Feed
Deportes Deportes 1 minute ago
Hopefully docsetc is having talks with Chandra. 
ENZC
thesmallguy thesmallguy 1 minute ago
I think he's just broadcasting his own therapy. Very very strange.
YCRM
Vipyr Vipyr 1 minute ago
So they changed the name of their company?...Funny, their stock symbol in 2023 was GHMP
Symbol Change 03/03/2023 ASII Symbol change from GHMP to ASII
ASII
Checkmate 36 Checkmate 36 1 minute ago
Marty…you have created a new genre of “bashing” I suppose if you think what dstock said is bashing.

He literally said…”as a reminder”.

Call it a “soft bash” if you must…but NWBO bashers are true bashers. They rant and rave about how “desperate” “foolish” “incapable” an
NWBO
CorsairNavigator20 CorsairNavigator20 2 minutes ago
I believe he said one still has had a CR for 9 months and one he seemed to give a fuzzy answer as to that persons status. He did note results are variable and one issue is the amount of flags on the cancer cells. The implication was the more markers the higher chance of success. They are investig
MRKR
surfer44 surfer44 2 minutes ago
JD, did you get any GoldBacks?
Monksdream Monksdream 2 minutes ago
PLBY, buyout rumors
https://investorshub.advfn.com/uimage/uploads/2024/12/2/r[fkqIMG_3625.gif
PLBY
crazy horse 0 crazy horse 0 2 minutes ago
true



https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/468877067_10232584123318494_2267300309427648665_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=vA36HxetVDwQ7kNvgFRmH32&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AAJZLG4-YgEpT31Hhvk9Qt8&oh=00_AYD-1bMARKA0lPOoYV
trader59 trader59 2 minutes ago
Oh, I know the record date is long passed....
My defect, here, is the exchange rate... $2.25 Canadian = $1.60 USD
HTLZF
Trooperstocks Trooperstocks 2 minutes ago
SGTM's Biological Hydrosynthesis and Ecological Stem Cell Technology advancements enable us to address key environmental challenges globally, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source. $SGTM
SGTM
Serpico2005 Serpico2005 2 minutes ago
This puppy wants to brake its chains and RUN !!!
RDAR
georgejjl georgejjl 2 minutes ago
Expect at least 3 weeks of GREAT NEWS regarding AVXL before the end of 2024.

Good luck and GOD bless,
AVXL
AyaStocks AyaStocks 3 minutes ago
$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!
SPRV
AyaStocks AyaStocks 3 minutes ago
$SPRV Pink Current Play @ .0001 ~ Shell Risk Badge Was Removed!
SPRV
glenn1919 glenn1919 3 minutes ago
HITI.......PRZO.......SGBX...........................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134
HITI PRZO SGBX
lizzy241 lizzy241 3 minutes ago
FYI the stock finally traded above its 50 day MA. Let's see if it crosses above the 200 day, around .57. A few blocks traded on the upside. Fingers crossed etc
AMRN
Myth Myth 3 minutes ago
maybe I wasn't clear, on Amazon shoppers can enter the specific gummie they are looking for, which I would do if shopping..They would only need to enter it in the search bar.

" Sohn products would be lost in a general vitamin search."

Vitamin C and Zinc Gummies, page
SHMN
JJZander JJZander 3 minutes ago
BTZI fresh highs 
BTZI
Rambo Rell Rambo Rell 3 minutes ago
$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR 🔥 Sean Kim’s appointment as Triller’s CEO marks the beginning of a creator-focused transformation. His experience at TikTok demonstrates his ability to innovate and scale platforms to global success. Under his guidance, Triller is likely to see enhanced user experiences, stronger engag
ILLR
JusDePomme JusDePomme 3 minutes ago
Boring volume but when it moves it blow fast
SINC
tdbowieknife tdbowieknife 3 minutes ago
Well... I don't believe you.


.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
freecs freecs 4 minutes ago
Lol dump back to .0002
DPUI
Koonohi Koonohi 4 minutes ago
watching the DEA live procedural meeting right now. The supporters of cannabis are doing exactly what I predicted they would do, they're crying as they sink their own ship and bury their case under he said she said just a bunch of b.s. and excuses. Oh dear. Oh my. I miss the good old days when D
MJNA