H Msci Jpis Esg (HIJS)

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:11:00	1505.2	4	O	15.018	15.052	Buy	577	24	LSE
10:59:39	1505.8	1	O	15.032	15.058	Buy	573	23	LSE
10:56:20	1506.2	9	O	15.032	15.062	Buy	572	22	LSE
10:55:19	1503.23	1	O	15.032	15.062	Buy	563	21	LSE
10:51:49	1502.0	2	O	15.02	15.054	Buy	562	20	LSE
10:46:10	1502.22	196	O	15.02	15.048	Buy	560	19	LSE
10:26:42	1502.0	12	O	15.02	15.056	Buy	364	18	LSE
10:19:39	1502.0	1	O	15.02	15.052	Buy	352	17	LSE
10:16:05	1505.4	79	O	15.02	15.054	Buy	351	16	LSE
10:08:05	1501.0	13	O	15.01	15.052	Buy	272	15	LSE
10:01:05	1505.758	1	O	15.022	15.058	Buy	259	14	LSE
09:50:45	1506.0	1	O	15.024	15.06	Buy	258	13	LSE
09:50:11	15.06	148	AT	15.024	15.06	Buy	257	12	LSE
09:50:11	1506.2	64	O	15.024	15.06	Buy	109	11	LSE
08:13:31	1505.8	1	O	15.016	15.054	Buy	45	10	LSE
07:31:33	1503.6	1	O	15.006	15.036	Buy	44	9	LSE
06:56:23	1497.2	1	O	14.942	14.972	Buy	43	8	LSE
03:28:24	1491.6	20	O	14.882	14.916	Buy	42	7	LSE
03:19:51	1490.8	1	O	14.862	14.908	Buy	22	6	LSE
03:06:39	1488.6	1	O	14.846	14.898	Buy	21	5	LSE
03:05:03	1488.6	2	O	14.834	14.886	Buy	20	4	LSE
03:02:53	1490.2	1	O	14.772	14.966	Buy	18	3	LSE
03:02:52	1490.2	2	O	14.772	14.966	Buy	17	2	LSE
03:02:52	1490.2	15	O	14.772	14.966	Buy	15	1	LSE

H Msci Jpis Esg (HIJS) Trades