ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Msci Aej D

Hsbc Msci Aej D (HFEX)

47.625
0.175
( 0.37% )
Updated: 10:18:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.625
Bid
47.565
Ask
47.685
Volume
134
47.4375 Day's Range 47.805
0.00 52 Week Range 0.00
Previous Close
47.45
Open
47.565
Last Trade Time
05:30:14
Average Volume (3m)
-
Financial Volume
$ 6,372
VWAP
47.55

HFEX Latest News

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 02 December 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 29 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 28 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 27 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 26 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 25 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 22 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 21 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 20 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ Net Asset Value(s)

HSBC ETFs MSCI AC FAEXJP UCITS ETF$ 19 November 2024   Fund: HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 16.015
(641.44%)
68.58M
PPBTPurple Biotech Ltd
$ 6.27
(86.89%)
20.03M
PRZOParaZero Technologies Ltd
$ 1.825
(47.18%)
60.48M
JCSEJE Cleantech Holdings Limited
$ 1.716
(44.20%)
10.25M
FOSLFossil Group Inc
$ 2.04
(39.73%)
5.2M
MONDMondee Holdings Inc
$ 0.46
(-35.23%)
653.89k
SDOTSadot Group Inc
$ 3.91
(-25.52%)
262.9k
SMTKSmartKem Inc
$ 5.00
(-20.26%)
57.2k
INVZWInnoviz Technologies Ltd
$ 0.0759
(-20.11%)
1.98k
IFBDInfobird Company Ltd
$ 2.65
(-19.70%)
212.52k
XTIAXTI Aerospace Inc
$ 0.0469
(4.45%)
107.57M
SNTISenti Biosciences Inc
$ 15.86
(634.26%)
68.68M
RGTIRigetti Computing Inc
$ 3.2206
(5.59%)
68.32M
SGBXSafe and Green Holdings Corporation
$ 0.6821
(39.20%)
67.02M
PRZOParaZero Technologies Ltd
$ 1.82
(46.77%)
60.49M

Discussion

View Full Feed
av8tor65 av8tor65 50 seconds ago
Works as advertised every time I use it. Play 18 holes of golf every Sunday, no pain what so ever on my lower back. My wife and I use them for any aches and pains.
BIEL
StockItOut StockItOut 1 minute ago
Not sad that you're intent to believe the next round of "successful development."?

I just looked up spelling of Stloukal's name and there was the article claiming Nexboard's "successful development" where later after not paying $2M to close its Movychem JV, Xeriant claimed Nexboard wa
XERI
infamous infamous 1 minute ago
looks like this stock is going easily to 4.20 IMO. LWLG
LWLG
1plus1 1plus1 1 minute ago
https://x.com/HIRUMining/status/1863592572054028527
HIRU
namtae namtae 1 minute ago
Smoke & mirrors to sucker in buyers

Just a matter of time
BQST
koolmc koolmc 2 minutes ago
dang nice one next time will pay more attention lol.
dinogreeves dinogreeves 2 minutes ago
43 is the next big resistance, not that it matters to me, I am holding minimum mid to border line long term. I will be out next year around this time and will hold just a couple hundred shares for the end goal. Good luck everyone. My calls are up big since my average was $4.00 that end is August o
SMCI
Gmenfan Gmenfan 2 minutes ago
Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-elect Donald Trump's choice to head
Gmenfan Gmenfan 2 minutes ago
Another Obama POS!

Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-
Filterthenoise Filterthenoise 2 minutes ago
Azardiggy-tee Scrooge doesn't want to see it 🎅
RNVA
delerious1 delerious1 3 minutes ago
Has there been any word on any upcoming legislation to Legalize Pot ?
MJNA
m0n m0n 3 minutes ago
AgriGlow Biotech has no GSTIN number 

Their Goods and Services TAX Identification Nunber was 24AMLPC1162G121 

Yup, I FU S has a so called joint venture with a company that doesn't even pay taxes in its own Country (India) LoL on the products it claims it exports LoL
IFUS
RIGATONI RIGATONI 3 minutes ago
$9.02 halted again ~Rig
Gmenfan Gmenfan 3 minutes ago
Another Obama POS!

Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-
Fallingknife75 Fallingknife75 3 minutes ago
Terrific volume, added to my position as well.

https://schrts.co/CFstfpQW

All the best,

Knife
RDAR
train21 train21 3 minutes ago
$TONR IT GOING TO RUN UP AGAIN
JUST HAVE TO BE PATIENT AS THE CRYPTO HAS HOOVERED UP ALL THE MONEY RIGHT NOW ?????
TONR
Drugdoctor Drugdoctor 3 minutes ago
Lots of buying in George's shell stocks this morning. Investors know 2025 will be the year of the OTC - led by George Sharp's 4 clean shells!
FORW
RIGATONI RIGATONI 3 minutes ago
$8.67 new high ~Rig
ralphey ralphey 3 minutes ago
FlyFishingStocks
May 22, 2024

I think it tests 1.70 within 3 months. That is a +91% rally before it stalls, absorbs selling, and builds a base for another leg up (possibly induced by share buyback operations?).
AMRN
BCNstocks BCNstocks 4 minutes ago
Watching $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Ebenezer3 Ebenezer3 4 minutes ago
The Real Cost of Net Zero: The shocking truth of the renewable energy push.

This video is a little over one hour, but well worth your time. It's mostly about Australia, along with the US. You can find it on YouTube under the title above. Our leaders and politicians and Bigthinkers lea
GSPE
eur06 eur06 4 minutes ago
Good for you dino.
We’re close I guess!!
VCNX
hondobud hondobud 4 minutes ago
Good morning ELTP'ers! Norco- Very nice!
ELTP
 just Scottie just Scottie 4 minutes ago
Yeah i don’t think he will make a big board comeback on just a technology to clean roots during a root canal procedure. He needs more to offer imo
SONXD