News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:39 | 52.0 | 6 | O | 52.0 | 54.0 | Sell | 128,436 | 38 | LSE | |
| 10:41:25 | 53.133 | 10000 | O | 52.0 | 54.0 | Buy | 128,430 | 37 | LSE | |
| 10:25:43 | 53.913 | 61 | O | 52.0 | 54.0 | Buy | 118,430 | 36 | LSE | |
| 10:24:48 | 53.913 | 37 | O | 52.0 | 54.0 | Buy | 118,369 | 35 | LSE | |
| 10:12:06 | 53.913 | 278 | O | 52.0 | 54.0 | Buy | 118,332 | 34 | LSE | |
| 09:37:33 | 52.62 | 1979 | O | 52.0 | 54.0 | Sell | 118,054 | 33 | LSE | |
| 09:10:44 | 53.1 | 9416 | O | 52.0 | 54.0 | Buy | 116,075 | 32 | LSE | |
| 08:37:21 | 53.913 | 55 | O | 52.0 | 54.0 | Buy | 106,659 | 31 | LSE | |
| 08:34:55 | 53.913 | 37 | O | 52.0 | 54.0 | Buy | 106,604 | 30 | LSE | |
| 08:08:54 | 52.6 | 1021 | O | 52.0 | 54.0 | Sell | 106,567 | 29 | LSE | |
| 06:30:31 | 53.15 | 14208 | O | 52.0 | 54.0 | Buy | 105,546 | 28 | LSE | |
| 06:20:05 | 52.551 | 2108 | O | 52.0 | 54.0 | Sell | 91,338 | 27 | LSE | |
| 05:31:26 | 53.245 | 9067 | O | 52.0 | 54.0 | Buy | 89,230 | 26 | LSE | |
| 05:30:28 | 53.925 | 44 | O | 52.0 | 54.0 | Buy | 80,163 | 25 | LSE | |
| 05:15:40 | 52.0 | 60 | O | 52.0 | 54.0 | Sell | 80,119 | 24 | LSE | |
| 05:14:22 | 53.27 | 10050 | O | 52.0 | 54.0 | Buy | 80,059 | 23 | LSE | |
| 04:25:23 | 53.3 | 5000 | O | 52.0 | 54.0 | Buy | 70,009 | 22 | LSE | |
| 04:10:16 | 52.376 | 10000 | O | 52.0 | 54.0 | Sell | 65,009 | 21 | LSE | |
| 04:06:14 | 52.5 | 20000 | O | 52.0 | 54.0 | Sell | 55,009 | 20 | LSE | |
| 03:53:35 | 52.0 | 10 | O | 52.0 | 54.0 | Sell | 35,009 | 19 | LSE | |
| 03:41:39 | 52.376 | 1 | O | 52.0 | 54.0 | Sell | 34,999 | 18 | LSE | |
| 03:40:28 | 52.376 | 205 | O | 52.0 | 54.0 | Sell | 34,998 | 17 | LSE | |
| 03:38:21 | 52.376 | 2000 | O | 52.0 | 54.0 | Sell | 34,793 | 16 | LSE | |
| 03:33:11 | 52.0 | 154 | O | 52.0 | 54.0 | Sell | 32,793 | 15 | LSE | |
| 03:16:01 | 53.5 | 9338 | O | 52.0 | 53.0 | Buy | 32,639 | 14 | LSE | |
| 03:12:10 | 52.022 | 4099 | O | 52.0 | 53.0 | Sell | 23,301 | 13 | LSE | |
| 03:12:09 | 52.0 | 5500 | O | 52.0 | 53.0 | Sell | 19,202 | 12 | LSE | |
| 03:11:50 | 52.0 | 5000 | O | 51.0 | 52.0 | Buy | 13,702 | 11 | LSE | |
| 03:08:29 | 52.0 | 232 | O | 51.0 | 52.0 | Buy | 8,702 | 10 | LSE | |
| 03:08:29 | 52.0 | 100 | O | 51.0 | 52.0 | Buy | 8,470 | 9 | LSE | |
| 03:08:29 | 51.0 | 217 | O | 51.0 | 52.0 | Sell | 8,370 | 8 | LSE | |
| 03:08:29 | 51.0 | 84 | O | 51.0 | 52.0 | Sell | 8,153 | 7 | LSE | |
| 03:08:29 | 52.0 | 1 | O | 51.0 | 52.0 | Buy | 8,069 | 6 | LSE | |
| 03:08:29 | 52.0 | 8 | O | 51.0 | 52.0 | Buy | 8,068 | 5 | LSE | |
| 03:01:01 | 52.0 | 1000 | O | 50.0 | 52.0 | Buy | 8,060 | 4 | LSE | |
| 03:00:39 | 51.7 | 1000 | O | 50.0 | 52.0 | Buy | 7,060 | 3 | LSE | |
| 03:00:37 | 51.7 | 2200 | O | 50.0 | 52.0 | Buy | 6,060 | 2 | LSE | |
| 03:00:31 | 51.7 | 3860 | O | 50.0 | 52.0 | Buy | 3,860 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
