Unicredit Bank (UC7BDT) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7BDT)
Unicredit Bank AG (UC7BDT) Trades

Unicredit Bank AG (UC7BDT)

47.70

-0.44

(-0.91%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:29:26	47.70	0			47.70	60.19		0	97	BIT
11:24:25	47.82	0			47.82	60.19		0	96	BIT
11:19:25	47.81	0			47.81	60.19		0	95	BIT
11:14:24	47.69	0			47.69	60.19		0	94	BIT
11:09:24	47.66	0			47.66	60.19		0	93	BIT
11:04:23	47.56	0			47.56	60.19		0	92	BIT
10:59:22	47.57	0			47.57	60.19		0	91	BIT
10:54:22	47.54	0			47.54	60.19		0	90	BIT
10:49:21	47.52	0			47.52	60.19		0	89	BIT
10:44:20	47.49	0			47.49	60.19		0	88	BIT
10:39:20	47.29	0			47.29	60.19		0	87	BIT
10:34:19	47.05	0			47.05	60.19		0	86	BIT
10:29:19	47.04	0			47.04	60.19		0	85	BIT
10:24:18	47.05	0			47.05	60.19		0	84	BIT
10:19:17	47.01	0			47.01	60.19		0	83	BIT
10:14:17	46.82	0			46.82	60.19		0	82	BIT
10:09:16	46.84	0			46.84	60.19		0	81	BIT
10:04:15	46.78	0			46.78	60.19		0	80	BIT
09:59:15	47.02	0			47.02	60.19		0	79	BIT
09:54:14	47.07	0			47.07	60.19		0	78	BIT
09:49:14	47.21	0			47.21	60.19		0	77	BIT
09:44:13	47.20	0			47.20	60.19		0	76	BIT
09:39:12	46.92	0			46.92	60.19		0	75	BIT
09:34:12	47.02	0			47.02	60.19		0	74	BIT
09:29:11	47.25	0			47.25	60.19		0	73	BIT
09:24:10	47.26	0			47.26	60.19		0	72	BIT
09:19:10	47.13	0			47.13	60.19		0	71	BIT
09:14:09	46.95	0			46.95	60.19		0	70	BIT
09:09:08	46.80	0			46.80	60.19		0	69	BIT
09:04:08	46.76	0			46.76	60.19		0	68	BIT
08:59:07	47.10	0			47.10	60.19		0	67	BIT
08:49:06	46.90	0			46.90	60.19		0	66	BIT
08:44:05	46.99	0			46.99	60.19		0	65	BIT
08:39:05	47.06	0			47.06	60.19		0	64	BIT
08:34:04	46.97	0			46.97	60.19		0	63	BIT
08:29:03	47.08	0			47.08	60.19		0	62	BIT
08:24:03	47.26	0			47.26	60.19		0	61	BIT
08:19:02	47.37	0			47.37	60.19		0	60	BIT
08:14:02	47.50	0			47.50	60.19		0	59	BIT
08:09:01	47.47	0			47.47	60.19		0	58	BIT
08:04:00	47.45	0			47.45	60.19		0	57	BIT
07:59:00	47.52	0			47.52	60.19		0	56	BIT
07:48:58	47.35	0			47.35	60.19		0	55	BIT
07:43:58	47.24	0			47.24	60.19		0	54	BIT
07:38:57	47.18	0			47.18	60.19		0	53	BIT
07:33:56	47.24	0			47.24	60.19		0	52	BIT
07:28:56	47.30	0			47.30	60.19		0	51	BIT
07:23:55	47.40	0			47.40	60.19		0	50	BIT
07:18:55	47.44	0			47.44	60.19		0	49	BIT
07:13:54	47.52	0			47.52	60.19		0	48	BIT
07:08:53	47.45	0			47.45	60.19		0	47	BIT
07:03:53	47.62	0			47.62	60.19		0	46	BIT
06:58:52	47.72	0			47.72	60.19		0	45	BIT
06:53:51	47.80	0			47.80	60.19		0	44	BIT
06:48:51	47.70	0			47.70	60.19		0	43	BIT
06:43:50	47.82	0			47.82	60.19		0	42	BIT
06:38:49	47.88	0			47.88	60.19		0	41	BIT
06:33:49	47.91	0			47.91	60.19		0	40	BIT
06:28:48	47.92	0			47.92	0		0	39	BIT
06:23:48	48.10	0			48.10	0		0	38	BIT
06:18:47	48.16	0			48.16	0		0	37	BIT
06:13:46	48.21	0			48.21	0		0	36	BIT
06:08:46	48.29	0			48.29	0		0	35	BIT
06:03:45	48.27	0			48.27	0		0	34	BIT
05:58:44	48.68	0			48.68	0		0	33	BIT
05:53:44	48.62	0			48.62	0		0	32	BIT
05:48:43	48.74	0			48.74	0		0	31	BIT
05:43:43	48.88	0			48.88	0		0	30	BIT
05:38:42	48.76	0			48.76	0		0	29	BIT
05:33:41	48.91	0			48.91	0		0	28	BIT
05:28:41	48.74	0			48.74	0		0	27	BIT
05:23:40	48.85	0			48.85	0		0	26	BIT
05:18:39	48.75	0			48.75	0		0	25	BIT
05:13:39	48.73	0			48.73	0		0	24	BIT
05:08:38	48.45	0			48.45	0		0	23	BIT
05:03:38	48.55	0			48.55	0		0	22	BIT
04:58:37	48.39	0			48.39	0		0	21	BIT
04:48:36	48.47	0			48.47	0		0	20	BIT
04:43:35	48.31	0			48.31	0		0	19	BIT
04:33:34	48.29	0			48.29	0		0	18	BIT
04:28:33	48.26	0			48.26	0		0	17	BIT
04:23:32	48.16	0			48.16	0		0	16	BIT
04:18:32	48.28	0			48.28	0		0	15	BIT
04:13:31	48.34	0			48.34	0		0	14	BIT
04:08:31	48.31	0			48.31	0		0	13	BIT
04:03:30	47.81	0			47.81	0		0	12	BIT
03:58:29	47.77	0			47.77	0		0	11	BIT
03:53:29	47.87	0			47.87	0		0	10	BIT
03:48:28	47.82	0			47.82	0		0	9	BIT
03:43:27	47.87	0			47.87	0		0	8	BIT
03:38:27	47.74	0			47.74	0		0	7	BIT
03:33:26	47.98	0			47.98	0		0	6	BIT
03:28:26	47.68	0			47.68	0		0	5	BIT
03:23:25	47.84	0			47.84	0		0	4	BIT
03:18:24	47.65	0			47.65	0		0	3	BIT
03:13:24	48.03	0			48.03	0		0	2	BIT
03:08:23	48.09	0			48.09	0		0	1	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:09:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:09:57] Language: en-US
OKAY: [14:09:57] Cookies are enabled
OKAY: [14:09:57] Browser supports RequestAnimationFrame
OKAY: [14:09:57] Browser supports the WebScoket API
INFO: [14:09:57] Starting session (trades) for guest
INFO: [14:09:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:09:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC7BDT
- feedSymbol = BIT%5EUC7BDT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:09:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:09:57] Streamer WS Hostname: 31f9237751cb
INFO: [14:09:57] Starting the trades app
INFO: [14:09:57] [START]: Symbol loook up for BIT^UC7BDT
INFO: [14:09:58] [FINSH]: Symbol loook up for BIT^UC7BDT
INFO: [14:09:58] Loaded configuration for trades
INFO: [14:09:58] Creating trades table...
INFO: [14:09:58] Starting trades table for BIT:UC7BDT without montage
INFO: [14:09:58] lo-streamer/1/dist-swarm
INFO: [14:09:58] lo-streamer/1/dist-swarm
INFO: [14:09:58] lo-streamer/1/dist-swarm
INFO: [14:09:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:09:57] Language: en-US
OKAY: [14:09:57] Cookies are enabled
OKAY: [14:09:57] Browser supports RequestAnimationFrame
OKAY: [14:09:57] Browser supports the WebScoket API
INFO: [14:09:57] Starting session (trades) for guest
INFO: [14:09:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:09:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC7BDT
- feedSymbol = BIT%5EUC7BDT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:09:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:09:57] Streamer WS Hostname: 31f9237751cb
INFO: [14:09:57] Starting the trades app
INFO: [14:09:57] [START]: Symbol loook up for BIT^UC7BDT
INFO: [14:09:58] [FINSH]: Symbol loook up for BIT^UC7BDT
INFO: [14:09:58] Loaded configuration for trades
INFO: [14:09:58] Creating trades table...
INFO: [14:09:58] Starting trades table for BIT:UC7BDT without montage
INFO: [14:09:58] lo-streamer/1/dist-swarm
INFO: [14:09:58] lo-streamer/1/dist-swarm
INFO: [14:09:58] lo-streamer/1/dist-swarm