Hercules Site Services Plc Historical Data - HERC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-3.94736842105	38	38	36.5	13939	36.93362603	DE
4	-2.5	-6.41025641026	39	39	36.5	14878	37.8171394	DE
12	4.5	14.0625	32	41.75	32	31863	39.18342891	DE
26	12	48.9795918367	24.5	41.75	24.5	45414	34.38509067	DE
52	7	23.7288135593	29.5	41.75	23.25	39980	30.62420873	DE
156	-16	-30.4761904762	52.5	72	23.25	32853	38.72004436	DE
260	-16	-30.4761904762	52.5	72	23.25	32853	38.72004436	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	36.5	0	0.00	36.5	36.5	36.5	1101
1721665800	36.5	0	0.00	36.5	36.5	36.5	7376
1721406600	36.5	-1	-2.67	37.5	37.5	36.5	33027
1721320200	37.5	-0.5	-1.32	38	38	37.5	24132
1721233800	38	0	0.00	38	38	38	4060
1721147400	38	0	0.00	38	38	38	1036
1721061000	38	0	0.00	38	38	38	4714
1720801800	38	0	0.00	38	38	38	14270
1720715400	38	0.5	1.33	37.5	38	37.5	36769
1720629000	37.5	0	0.00	37.5	37.5	37.5	33555
1720542600	37.5	0	0.00	37.5	37.5	37.5	28
1720456200	37.5	0	0.00	37.5	37.5	37.5	9668
1720197000	37.5	0	0.00	37.5	37.5	37.5	2033
1720110600	37.5	0	0.00	37.5	37.5	37.5	13508
1720024200	37.5	-1	-2.60	38.5	38.5	37.5	7754
1719937800	38.5	0	0.00	38.5	38.5	38.5	4565
1719851400	38.5	0	0.00	38.5	38.5	38.5	52765
1719592200	38.5	-0.5	-1.28	39	39	38.5	45362
1719505800	39	0	0.00	39	39	39	533
1719419400	39	0	0.00	39	39	39	1304
1719333000	39	0	0.00	39	39	39	4390
1719246600	39	-0.5	-1.27	39.5	39.5	39	45896
1718987400	39.5	-1	-2.47	40.5	40.5	39.5	54701
1718901000	40.5	0	0.00	40.5	40.5	40.5	615
1718814600	40.5	0	0.00	40.5	40.5	40.5	8
1718728200	40.5	-0.25	-0.61	40.75	40.75	40.5	5662
1718641800	40.75	-0.25	-0.61	41	41	40.75	50382
1718382600	41	0	0.00	41	41	41	58733
1718296200	41	0	0.00	41	41	41	14711
1718209800	41	-0.25	-0.61	41.25	41.25	41	13423
1718123400	41.25	0	0.00	41.25	41.25	41.25	3190
1718037000	41.25	0	0.00	41.25	41.25	41.25	10568
1717777800	41.25	0.5	1.23	40.75	41.25	40.75	149676
1717691400	40.75	-0.35	-0.85	40.75	40.75	40.75	85029
1717605000	41.1	-0.65	-1.56	41.75	41.75	40.75	68329
1717518600	41.75	0.5	1.21	41.25	41.75	41.25	100353
1717432200	41.25	4.75	13.01	37	41.75	37	398778
1717173000	36.5	0	0.00	36.5	36.75	36.5	8193
1717086600	36.5	0	0.00	36.5	36.5	36.5	713
1717000200	36.5	0	0.00	36.5	36.5	36.5	626
1716913800	36.5	0	0.00	36.5	36.5	36.5	8114
1716568200	36.5	0	0.00	36.75	36.75	36.5	55847
1716481800	36.5	-0.25	-0.68	36.75	36.75	36.5	22509
1716395400	36.75	0	0.00	36.75	36.75	36.75	28362
1716309000	36.75	-0.25	-0.68	37	37	36.75	26619
1716222600	37	0	0.00	37	37	37	19260
1715963400	37	0	0.00	37	37	37	28733
1715877000	37	1	2.78	36	37.5	36	51665
1715790600	36	0	0.00	36	36	36	10315
1715704200	36	-0.25	-0.69	36	36	36	18268
1715617800	36.25	2.55	7.57	33.5	36.25	33.5	137358
1715358600	33.7	1.7	5.31	32	33.7	32	42348
1715272200	32	0	0.00	32	32	32	1160
1715185800	32	0	0.00	32	32	32	1955
1715099400	32	0	0.00	32	32	32	8384
1714753800	32	0	0.00	32	32	32	15113
1714667400	32	0	0.00	32	32	32	149
1714581000	32	0	0.00	32	32	32	382
1714494600	32	0	0.00	32	32	32	386
1714408200	32	-0.5	-1.54	32.5	32.5	32	30658
1714149000	32.5	0	0.00	32.5	32.5	32.5	77
1714062600	32.5	-0.5	-1.52	33	33	32.5	24258
1713976200	33	0	0.00	33	33	33	10028

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hercules Site Services Plc (HERC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hercules Site Services Plc (HERC) Historical

Hercules Site Services Plc (HERC)

Professional-Grade Tools, for Individual Investors.

Your Recent History