Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules Site Services Plc | HERC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 02:47:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 32.00 | 32.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
HERC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 32.00 | 32.00 | 6,400 | 0.00 | 0.00% |
| 1 Month | 32.00 | 33.00 | 32.00 | 32.55 | 10,957 | 0.00 | 0.00% |
| 3 Months | 35.50 | 35.50 | 28.50 | 32.26 | 29,723 | -3.50 | -9.86% |
| 6 Months | 25.50 | 37.25 | 23.25 | 29.26 | 51,456 | 6.50 | 25.49% |
| 1 Year | 36.50 | 38.00 | 23.25 | 29.12 | 35,690 | -4.50 | -12.33% |
| 3 Years | 52.50 | 72.00 | 23.25 | 38.55 | 32,901 | -20.50 | -39.05% |
| 5 Years | 52.50 | 72.00 | 23.25 | 38.55 | 32,901 | -20.50 | -39.05% |
HERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,160 |
| May 08 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,955 |
| May 07 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 8,384 |
| May 03 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,113 |
| May 02 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 149 |
| May 01 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 382 |
| Apr 30 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 386 |
| Apr 29 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 30,658 |
| Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 77 |
| Apr 25 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,258 |
| Apr 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 10,028 |
| Apr 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 17,628 |
| Apr 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 3,691 |
| Apr 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 792 |
| Apr 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 15,032 |
| Apr 17 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 77 |
| Apr 16 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 2,414 |
| Apr 15 2024 | 33.00 | 1.00 | 3.13% | 32.75 | 33.00 | 32.75 | 51,669 |
| Apr 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,133 |
| Apr 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 10,349 |
| Apr 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,876 |
