ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,928.74
      -0.71%
      US Tech 100
      20,742.00
      -0.77%
      Dow Jones
      42,706.45
      -0.66%
      Brent Oil
      74.255
      0.86%
      Bitcoin
      94,492.00
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.918
      -0.002
      (-0.22%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:03 0.95 5263 O 0.92 0.95 Buy
      		11,560,721 101 LSE
      05:18:03 0.95 1052 O 0.92 0.95 Buy
      		11,555,458 100 LSE
      05:18:03 0.95 1157 O 0.92 0.95 Buy
      		11,554,406 99 LSE
      05:18:03 0.95 490 O 0.92 0.95 Buy
      		11,553,249 98 LSE
      05:18:03 0.95 526 O 0.92 0.95 Buy
      		11,552,759 97 LSE
      05:18:03 0.92 7692 O 0.92 0.95 Sell
      		11,552,233 96 LSE
      05:18:03 0.95 26315 O 0.92 0.95 Buy
      		11,544,541 95 LSE
      05:18:03 0.95 10000 O 0.92 0.95 Buy
      		11,518,226 94 LSE
      05:18:03 0.95 1157 O 0.92 0.95 Buy
      		11,508,226 93 LSE
      05:18:03 0.95 210 O 0.92 0.95 Buy
      		11,507,069 92 LSE
      05:18:03 0.95 500 O 0.92 0.95 Buy
      		11,506,859 91 LSE
      05:18:03 0.95 3789 O 0.92 0.95 Buy
      		11,506,359 90 LSE
      05:18:03 0.95 1052 O 0.92 0.95 Buy
      		11,502,570 89 LSE
      05:09:45 0.954 100000 O 0.92 0.97 Buy
      		11,501,518 88 LSE
      05:07:44 0.954 190000 O 0.92 0.97 Buy
      		11,401,518 87 LSE
      05:03:03 0.939 43985 O 0.92 0.97 Sell
      		11,211,518 86 LSE
      04:56:12 0.939 214264 O 0.92 0.97 Sell
      		11,167,533 85 LSE
      04:56:01 0.955 104766 O 0.92 0.97 Buy
      		10,953,269 84 LSE
      04:55:56 0.955 10059 O 0.92 0.97 Buy
      		10,848,503 83 LSE
      04:52:50 0.939 4 O 0.92 0.97 Sell
      		10,838,444 82 LSE
      04:44:25 0.955 104 O 0.92 0.97 Buy
      		10,838,440 81 LSE
      04:43:38 0.955 24926 O 0.92 0.97 Buy
      		10,838,336 80 LSE
      04:43:04 0.955 523037 O 0.92 0.97 Buy
      		10,813,410 79 LSE
      04:41:09 0.956 105000 O 0.92 0.97 Buy
      		10,290,373 78 LSE
      04:40:55 0.956 10048 O 0.92 0.97 Buy
      		10,185,373 77 LSE
      04:36:26 0.956 174359 O 0.92 0.97 Buy
      		10,175,325 76 LSE
      04:30:53 0.939 219754 O 0.92 0.97 Sell
      		10,000,966 75 LSE
      04:30:38 0.956 100000 O 0.92 0.97 Buy
      		9,781,212 74 LSE
      04:28:50 0.939 535176 O 0.92 0.97 Sell
      		9,681,212 73 LSE
      04:22:27 0.957 155882 O 0.92 0.97 Buy
      		9,146,036 72 LSE
      04:21:28 0.957 1866 O 0.92 0.97 Buy
      		8,990,154 71 LSE
      04:21:26 0.939 72305 O 0.92 0.97 Sell
      		8,988,288 70 LSE
      04:20:35 0.939 4679 O 0.92 0.97 Sell
      		8,915,983 69 LSE
      04:19:40 0.957 207660 O 0.92 0.97 Buy
      		8,911,304 68 LSE
      04:15:24 0.939 201323 O 0.92 0.97 Sell
      		8,703,644 67 LSE
      04:15:00 0.957 201323 O 0.92 0.97 Buy
      		8,502,321 66 LSE
      04:14:36 0.938 39177 O 0.92 0.97 Sell
      		8,300,998 65 LSE
      04:13:12 0.957 104 O 0.92 0.97 Buy
      		8,261,821 64 LSE
      04:11:15 0.937 50000 O 0.92 0.97 Sell
      		8,261,717 63 LSE
      04:10:19 0.957 62068 O 0.92 0.97 Buy
      		8,211,717 62 LSE
      04:03:33 0.941 800000 O 0.92 0.97 Sell
      		8,149,649 61 LSE
      04:03:02 0.953 45000 O 0.92 0.97 Buy
      		7,349,649 60 LSE
      04:01:28 0.941 1000000 O 0.92 0.97 Sell
      		7,304,649 59 LSE
      04:01:07 0.953 43985 O 0.92 0.97 Buy
      		6,304,649 58 LSE
      04:00:44 0.941 213077 O 0.92 0.97 Sell
      		6,260,664 57 LSE
      03:57:57 0.959 20543 O 0.92 0.97 Buy
      		6,047,587 56 LSE
      03:54:57 0.954 200000 O 0.92 0.97 Buy
      		6,027,044 55 LSE
      03:53:12 0.959 208 O 0.92 0.97 Buy
      		5,827,044 54 LSE
      03:52:39 0.937 144193 O 0.92 0.97 Sell
      		5,826,836 53 LSE
      03:52:21 0.954 100000 O 0.92 0.97 Buy
      		5,682,643 52 LSE
      03:52:11 0.959 1042 O 0.92 0.97 Buy
      		5,582,643 51 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      LSE
      PHAU
      Wt Physica Gold
      BIT
      XAD6
      db Physical Silver ETC
      BIT
      NSCIT0497650
      Italy
      LSE
      MEG
      Mice Group
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads