ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,935.93
      -0.58%
      US Tech 100
      20,743.00
      -0.76%
      Dow Jones
      42,756.01
      -0.55%
      Brent Oil
      74.105
      0.65%
      Bitcoin
      94,433.11
      0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.918
      -0.002
      (-0.22%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:11 0.959 1042 O 0.92 0.97 Buy
      		5,582,643 51 LSE
      03:50:51 0.959 521 O 0.92 0.97 Buy
      		5,581,601 50 LSE
      03:49:52 0.959 989 O 0.92 0.97 Buy
      		5,581,080 49 LSE
      03:49:26 0.959 521 O 0.92 0.97 Buy
      		5,580,091 48 LSE
      03:46:03 0.954 100000 O 0.92 0.97 Buy
      		5,579,570 47 LSE
      03:46:03 0.937 2270 O 0.92 0.97 Sell
      		5,479,570 46 LSE
      03:44:43 0.954 200000 O 0.92 0.97 Buy
      		5,477,300 45 LSE
      03:44:11 0.937 164824 O 0.92 0.97 Sell
      		5,277,300 44 LSE
      03:41:38 0.937 1392985 O 0.92 0.97 Sell
      		5,112,476 43 LSE
      03:41:37 0.954 250000 O 0.92 0.97 Buy
      		3,719,491 42 LSE
      03:40:53 0.954 31223 O 0.92 0.97 Buy
      		3,469,491 41 LSE
      03:39:51 0.937 107772 O 0.92 0.97 Sell
      		3,438,268 40 LSE
      03:28:48 0.956 100000 O 0.92 0.97 Buy
      		3,330,496 39 LSE
      03:28:11 0.935 10695 O 0.92 0.97 Sell
      		3,230,496 38 LSE
      03:27:16 0.95 525369 O 0.92 0.97 Buy
      		3,219,801 37 LSE
      03:25:15 0.95 104843 O 0.92 0.97 Buy
      		2,694,432 36 LSE
      03:23:52 0.95 104005 O 0.92 0.97 Buy
      		2,589,589 35 LSE
      03:22:52 0.941 50000 O 0.93 0.97 Sell
      		2,485,584 34 LSE
      03:22:50 0.97 104 O 0.93 0.97 Buy
      		2,435,584 33 LSE
      03:22:45 0.95 118263 O 0.95 0.97 Sell
      		2,435,480 32 LSE
      03:20:57 0.95 250000 O 0.95 0.97 Sell
      		2,317,217 31 LSE
      03:20:56 0.97 2673 O 0.95 0.97 Buy
      		2,067,217 30 LSE
      03:20:47 0.97 16153 O 0.95 0.97 Buy
      		2,064,544 29 LSE
      03:20:45 0.97 16153 O 0.95 0.97 Buy
      		2,048,391 28 LSE
      03:20:44 0.95 250000 O 0.95 0.97 Sell
      		2,032,238 27 LSE
      03:20:42 0.97 119 O 0.95 0.97 Buy
      		1,782,238 26 LSE
      03:20:42 0.95 332 O 0.95 0.97 Sell
      		1,782,119 25 LSE
      03:20:42 0.97 437 O 0.95 0.97 Buy
      		1,781,787 24 LSE
      03:20:42 0.97 110 O 0.95 0.97 Buy
      		1,781,350 23 LSE
      03:20:42 0.95 10000 O 0.95 0.97 Sell
      		1,781,240 22 LSE
      03:20:42 0.97 1030 O 0.95 0.97 Buy
      		1,771,240 21 LSE
      03:20:41 0.97 4267 O 0.95 0.97 Buy
      		1,770,210 20 LSE
      03:20:41 0.97 1279 O 0.95 0.97 Buy
      		1,765,943 19 LSE
      03:20:41 0.95 943 O 0.95 0.97 Sell
      		1,764,664 18 LSE
      03:20:41 0.95 3634 O 0.95 0.97 Sell
      		1,763,721 17 LSE
      03:20:41 0.95 7000 O 0.95 0.97 Sell
      		1,760,087 16 LSE
      03:20:41 0.95 3000 O 0.95 0.97 Sell
      		1,753,087 15 LSE
      03:20:41 0.95 500 O 0.95 0.97 Sell
      		1,750,087 14 LSE
      03:20:41 0.97 66082 O 0.95 0.97 Buy
      		1,749,587 13 LSE
      03:20:41 0.97 424 O 0.95 0.97 Buy
      		1,683,505 12 LSE
      03:20:08 0.95 5000 O 0.95 0.97 Sell
      		1,683,081 11 LSE
      03:18:29 0.95 45412 O 0.95 0.97 Sell
      		1,678,081 10 LSE
      03:17:19 0.946 528542 O 0.95 0.97 Sell
      		1,632,669 9 LSE
      03:15:58 0.95 45000 O 0.95 0.97 Sell
      		1,104,127 8 LSE
      03:12:38 0.95 100000 O 0.95 0.97 Sell
      		1,059,127 7 LSE
      03:11:54 0.96 311255 O 0.95 0.97
      		959,127 6 LSE
      03:04:28 0.96 48755 O 0.95 0.97
      		647,872 5 LSE
      03:03:49 0.95 211432 O 0.95 0.97 Sell
      		599,117 4 LSE
      03:02:29 0.95 11919 O 0.95 0.97 Sell
      		387,685 3 LSE
      03:01:53 0.966 3106 O 0.95 0.97 Buy
      		375,766 2 LSE
      03:01:49 0.946 372660 O 0.95 0.97 Sell
      		372,660 1 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      NYSE
      CUZ
      Cousins Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads