ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Icav Su De

Hsbc Icav Su De (HDBA)

10.192
0.039
(0.38%)
Closed July 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.192
Bid
10.186
Ask
10.198
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.153
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDBA Latest News

HSBC ICAV SUS DEV BK BND ETF $ Net Asset Value(s)

HSBC ICAV SUS DEV BK BND ETF $ 11 July 2024   Fund: : HSBC GF ICAV Sus Dev Bank Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ICAV SUS DEV BK BND ETF $ Net Asset Value(s)

HSBC ICAV SUS DEV BK BND ETF $ 10 July 2024   Fund: : HSBC GF ICAV Sus Dev Bank Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ICAV SUS DEV BK BND ETF $ Net Asset Value(s)

HSBC ICAV SUS DEV BK BND ETF $ 09 July 2024   Fund: : HSBC GF ICAV Sus Dev Bank Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ICAV SUS DEV BK BND ETF $ Net Asset Value(s)

HSBC ICAV SUS DEV BK BND ETF $ 08 July 2024   Fund: : HSBC GF ICAV Sus Dev Bank Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ICAV SUS DEV BK BND ETF $ Net Asset Value(s)

HSBC ICAV SUS DEV BK BND ETF $ 04 July 2024   Fund: : HSBC GF ICAV Sus Dev Bank Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ICAV SUS DEV BK BND ETF $ Net Asset Value(s)

HSBC ICAV SUS DEV BK BND ETF $ 03 July 2024   Fund: : HSBC GF ICAV Sus Dev Bank Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ICAV SUS DEV BK BND ETF $ Net Asset Value(s)

HSBC ICAV SUS DEV BK BND ETF $ 02 July 2024   Fund: : HSBC GF ICAV Sus Dev Bank Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ICAV SUS DEV BK BND ETF $ Net Asset Value(s)

HSBC ICAV SUS DEV BK BND ETF $ 01 July 2024   Fund: : HSBC GF ICAV Sus Dev Bank Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.71
(189.21%)
36.34M
NEXINexImmune Inc
$ 6.56
(183.98%)
20.81M
KZIAKazia Therapeutics Ltd
$ 1.0508
(57.26%)
180.46M
BDRXBiodexa Pharmaceuticals PLC
$ 1.0902
(53.31%)
55.8M
SNOASonoma Pharmaceuticals Inc
$ 0.344
(33.80%)
7.18M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.2333
(-29.28%)
2.27M
SLRXSalarius Pharmaceuticals Inc
$ 2.08
(-24.16%)
1.88M
CINGCingulate Inc
$ 0.4971
(-23.29%)
1.2M
ASSTAsset Entities Inc
$ 1.61
(-22.60%)
73.99k
NVDANVIDIA Corporation
$ 128.63
(-4.65%)
247.58M
MAXNMaxeon Solar Technologies Ltd
$ 0.2188
(3.80%)
196.96M
KZIAKazia Therapeutics Ltd
$ 1.0508
(57.26%)
192.14M
TSLATesla Inc
$ 247.48
(-5.99%)
153.46M
SQQQProShares UltraPro Short QQQ
$ 7.615
(6.21%)
135.03M

Discussion

View Full Feed
jxyzobrien jxyzobrien 3 minutes ago
you caused the selloff
you came back from vacation LOL
confusing day

straight up almost 3 months
pullbak was needed

https://schrts.co/EaJSVRtE
beni2020 beni2020 3 minutes ago
They're held hostage by Amazon no question about that...
For what and how long is anyone's guess.
And as someone else said before ..
Big. big IF... a federal deal of significance comes along they may tell Amazon to fuk off
VERI
lambchops lambchops 4 minutes ago
Good time to buy?

LC

TXG
TXG
TrendTrade2016 TrendTrade2016 4 minutes ago
AP READY TO MAKE A MOVE TO 1.77
AP
jacksonjohn jacksonjohn 4 minutes ago
LOL. Private.

Public is need to help offload the "gifts" aka shares.
RSPI
IronChefQuezon IronChefQuezon 4 minutes ago
Wow that's great!! I will actually be in Lena for something this weekend and was planning to stop in and restock some beer. I will take some photos while I'm there if possible.
APRU
nssrr5 nssrr5 4 minutes ago
2 plus is coming this month for sure.... This is so over sold and controlled by the damn shorts. Once the squeeze starts there is no stopping this!
TLRY
Susie924 Susie924 4 minutes ago
Our presidential candidates have never been older. You can thank the Founding Fathers

The U.S. Constitution requires a president to be 35 or older, but only a lower age limit exists. There has never been an upper one.
Over the past two weeks, President Biden has been pilloried
theorysuit theorysuit 5 minutes ago
Since inception, $1480 to $0.39. I don't think you want to calculate that loss......
NWBO
Risk vs Reward Risk vs Reward 5 minutes ago
All this buying is making me woozy…
PSRU
DewDiligence DewDiligence 5 minutes ago
Thanks, Charlie. That makes a lot of sense.
Gman3343 Gman3343 5 minutes ago
I kind of agree with you. Realistically I'm looking for .10-.25
SFRX
jacksonjohn jacksonjohn 5 minutes ago
Sell this and get with the real winner - ZAIRF
ZAIRF
BoscoLives21 BoscoLives21 5 minutes ago
Excellent info, thanks otc!
$KEGS
KEGS
AJH92 AJH92 5 minutes ago
Exactly we haven't even started yet on all the updates on the multiple lines of business development and - as you correctly state- 120M can disappear in a few seconds given the big-buying traders with a large following that are known to already be in $PSRU.

Furthermore, it is pretty e
PSRU
bensband bensband 5 minutes ago
Microsoft and gates shorting conservative tesla haha politics got into market .Microsoft is afraid of teslas AI , Microsoft is getting old , time to fall .
TSLA
Mark Mark 6 minutes ago
$LODE over .17 (yesterday's highs)
LODE
Monksdream Monksdream 6 minutes ago
That is one of those EVTOL companies like JOBY which is enjoying a greenday, ACHR, and BLDE which that awful Cathie Wood has been buying
It’s the lowest price by far and always will be
ACHR BLDE
Maria56 Maria56 6 minutes ago
if I were to invest $1,000 into one of your "high interest CD's" instead of MONI like you suggested, how much could I make after taxes
Well, if $mONI's performance reflects the overall performance of your stock portfolio and assuming you have no other income, I doubt you'll being pay taxes. Y
MONI
zooey zooey 6 minutes ago
News on Twitter (X)

https://x.com/realapru_news/status/1811455646513967116?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
APRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
lol yep! Plenty of information.
BLFR
bucks2pennies bucks2pennies 6 minutes ago
Does Samsung's new ring use GTCH tech? I remember a GTCH release that their patents provide an AI with the capabilities Samsung is providing in their ring. Or is there patent infringement?
GTCH
money6870 money6870 7 minutes ago
Nice
APRU
go seek go seek 7 minutes ago
Up 13% today at 1pm. It’s about time!
RVNC
go seek go seek 7 minutes ago
Up 13% today at 1pm. It’s about time!
RVNC

Your Recent History

Delayed Upgrade Clock