ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.76
Bid
27.73
Ask
27.79
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.6525
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GSOV Latest News

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 27 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 26/11/2024   NAV per Share 27.6345   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 26 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 25/11/2024 NAV per Share 27.6309 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 25 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 22/11/2024   NAV per Share 27.5092   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 22 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 21/11/2024   NAV per Share 27.4054   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 21 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 20/11/2024   NAV per Share 27.3569   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 20 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 19/11/2024 NAV per Share 27.4168 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 19 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 18/11/2024   NAV per Share 27.3390   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 18 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF ISIN Code IE000P0R7WK6 Dealing Date 15/11/2024 NAV per Share 27.3780 Base Currency...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 15 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 14/11/2024   NAV per Share 27.3314   Base...

FRK Sust Euro Green SOV UCITS ETF Net Asset Value(s)

FRK Sust Euro Green SOV UCITS ETF 14 November 2024   Fund Franklin Sustainable Euro Green Sovereign UCITS ETF   ISIN Code IE000P0R7WK6   Dealing Date 13/11/2024   NAV per Share 27.2588   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
Fdc4 Fdc4 36 seconds ago
Nobody believed in this stock. This only got some momentum due to the pumps made by CrownKing and his 300 Spartans imaginary army.
GTVH
Mr Smith 34 Mr Smith 34 41 seconds ago
On what planet does this say that I believe that Bloxcross owns Spzi?
I swear if you read more and yapped less you might actually learn something.
(You also might try auto correct)
."As SPZI owns 51% of Bloxcross, then Bloxcross should own 49% of 510 Hamilton Street."
SPZI
moneybags888 moneybags888 2 minutes ago
Alone it may not. Why is so much more money being spent ?
BLPG
theorysuit theorysuit 2 minutes ago
I've tripled my holdings sub .26

You claim you did something, so I ask for proof which you can't provide. All BS from you. You paid by Weintraub too?
NWBO
Stockfire409 Stockfire409 2 minutes ago
I could start from today and look now at the strict vs story and know this has been a very lucrative scam
RDAR
blackhawks blackhawks 4 minutes ago
When MAGAts complain about being disowned, shunned, avoided, etc by family
or friends, tell them that it is the free market of interpersonal relationships at work.

They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow
bas2020 bas2020 4 minutes ago
Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️
NWBO
blackhawks blackhawks 5 minutes ago
When MAGAts complain about being disowned, shunned, avoided, etc by family
or friends, tell them that it is the free market of interpersonal relationships at work.

They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow
bb8675309 bb8675309 6 minutes ago
Trump Media steps up war on short selling with advice for retail investors on how to stop brokers lending their shares

Brokers lend the shares from margin accounts, so one way a small investor can stop the practice is by placing their shares in a cash account instead, Trump Media said
AVXL
theorysuit theorysuit 10 minutes ago
I'd ask you to provide a screenshot but of course you cant.
NWBO
ignatiusrielly35 ignatiusrielly35 10 minutes ago
When I first started working on the Street a long time ago there was a small group of people in orientation and training, and thereafter, who stuck together and thought they were superior. They all had narcissistic personality disorders and pretended to enjoy having superior knowledge and proclaimed
AVXL
Konaploinks Konaploinks 11 minutes ago
JJ. Could you post your T&S info as you buy and sell, off of level 2 ? Mahalo It’s just for reference and future statistics. A lot of traders can post anything after the fact. It’s hard to dispute facts in print. Mahalo
IONQ
Zorax Zorax 13 minutes ago
Ahh, okay. Can you leave your brain on the table so we can bounce more stuff off it?
Ranting is good for the soul.
MartinLutherKing MartinLutherKing 15 minutes ago
Live the $100 short squeeze Dream brothers
ELAB
Zorax Zorax 16 minutes ago
I'm just whistling diddly. One out of two won, winner dies, I just think it should go to the runner up.
Who the hell is following rules anyways.

And that's riiiight. vance grew up til he was 33 in the mountains hunting coons and sleeping with his huntin dawgs. And eating possum
nowwhat2 nowwhat2 17 minutes ago
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 !

Oh WAIT MAYBE NOT

Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251


https://investorshub.advfn.com/u
LTCUSD
SkeBallLarry SkeBallLarry 19 minutes ago
Thank you Posh ~ Have a Good TG to you & yours .. !!
SilkRoad SilkRoad 19 minutes ago
3rd main post down under Robert S. starting with “ First, thanks for the” …

https://www.facebook.com/groups/kblbstockdiscussion/
KBLB
silvr_surfr silvr_surfr 20 minutes ago
Thanks JTFM. I don't think I have seen this write-up before. That is quite the testing regimen. I could see how the analysis and then review by the FDA could be time consuming, particularly given the WHI history.
ANIP
fuagf fuagf 22 minutes ago
I'm leaning to sortagreen's take on it. Have a good night.
Zorax Zorax 25 minutes ago
Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?
choo choo trader choo choo trader 25 minutes ago
Keep the faith Netlister's we will prevail!
NLST
choo choo trader choo choo trader 25 minutes ago
Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, and all the blessings of lif
NLST
bas2020 bas2020 25 minutes ago
I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️
NWBO

Your Recent History

Delayed Upgrade Clock