News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 27.76 | 0.11 | 0.39 | 27.76 | 27.76 | 27.76 | 0 |
| 1732642200 | 27.6525 | -0.03 | -0.09 | 27.6525 | 27.6525 | 27.6525 | 0 |
| 1732555800 | 27.6775 | 0.11 | 0.41 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1732296600 | 27.565 | 0.11 | 0.39 | 27.565 | 27.565 | 27.565 | 0 |
| 1732210200 | 27.4575 | 0.05 | 0.17 | 27.4575 | 27.4575 | 27.4575 | 0 |
| 1732123800 | 27.41 | -0.01 | -0.02 | 27.41 | 27.41 | 27.41 | 0 |
| 1732037400 | 27.415 | 0.06 | 0.22 | 27.565 | 27.575 | 27.375 | 385 |
| 1731951000 | 27.355 | -0.04 | -0.15 | 27.355 | 27.355 | 27.355 | 0 |
| 1731691800 | 27.395 | -0.02 | -0.06 | 27.395 | 27.395 | 27.395 | 0 |
| 1731605400 | 27.4125 | 0.18 | 0.65 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1731519000 | 27.235 | -0.11 | -0.40 | 27.235 | 27.235 | 27.235 | 0 |
| 1731432600 | 27.345 | -0.04 | -0.16 | 27.415 | 27.48 | 27.3375 | 385 |
| 1731346200 | 27.3875 | 0.09 | 0.33 | 27.34 | 27.77 | 27.03 | 2732 |
| 1731087000 | 27.2975 | 0.19 | 0.70 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1731000600 | 27.1075 | -0.08 | -0.29 | 27.03 | 27.1775 | 26.9975 | 1061 |
| 1730914200 | 27.1875 | 0.02 | 0.07 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1730827800 | 27.1675 | -0.08 | -0.28 | 27.1675 | 27.1675 | 27.1675 | 0 |
| 1730741400 | 27.2425 | 0.04 | 0.17 | 27.2425 | 27.2425 | 27.2425 | 0 |
| 1730482200 | 27.1975 | -0.01 | -0.04 | 27.26 | 27.5775 | 27.0225 | 1000 |
| 1730395800 | 27.2075 | -0.01 | -0.04 | 27.2075 | 27.2075 | 27.2075 | 0 |
| 1730309400 | 27.2175 | -0.08 | -0.28 | 27.36 | 27.7125 | 27.0725 | 385 |
| 1730223000 | 27.295 | -0.12 | -0.43 | 27.295 | 27.295 | 27.295 | 0 |
| 1730136600 | 27.4125 | 0.04 | 0.16 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1729873800 | 27.37 | -0.06 | -0.22 | 27.37 | 27.37 | 27.37 | 0 |
| 1729787400 | 27.43 | 0.16 | 0.57 | 27.43 | 27.43 | 27.43 | 0 |
| 1729701000 | 27.275 | 0.01 | 0.05 | 27.275 | 27.275 | 27.275 | 0 |
| 1729614600 | 27.2625 | -0.08 | -0.30 | 27.2625 | 27.2625 | 27.2625 | 0 |
| 1729528200 | 27.345 | -0.26 | -0.92 | 27.345 | 27.345 | 27.345 | 0 |
| 1729269000 | 27.6 | 0.06 | 0.21 | 27.6 | 27.6 | 27.6 | 0 |
| 1729182600 | 27.5425 | -0.06 | -0.23 | 27.5425 | 27.5425 | 27.5425 | 0 |
| 1729096200 | 27.605 | 0.12 | 0.44 | 27.605 | 27.605 | 27.605 | 0 |
| 1729009800 | 27.485 | 0.16 | 0.59 | 27.485 | 27.485 | 27.485 | 0 |
| 1728923400 | 27.325 | 0.01 | 0.05 | 27.325 | 27.325 | 27.325 | 0 |
| 1728664200 | 27.3125 | -0.07 | -0.25 | 27.3125 | 27.3125 | 27.3125 | 0 |
| 1728577800 | 27.38 | 0.02 | 0.05 | 27.38 | 27.38 | 27.38 | 0 |
| 1728491400 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728405000 | 27.365 | 0.02 | 0.09 | 27.365 | 27.365 | 27.365 | 0 |
| 1728318600 | 27.34 | -0.1 | -0.36 | 27.34 | 27.34 | 27.34 | 0 |
| 1728059400 | 27.44 | -0.13 | -0.48 | 27.44 | 27.44 | 27.44 | 0 |
| 1727973000 | 27.5725 | -0.26 | -0.94 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1727886600 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1727800200 | 27.835 | 0.26 | 0.92 | 27.835 | 27.835 | 27.835 | 0 |
| 1727713800 | 27.58 | 0.01 | 0.05 | 27.58 | 27.58 | 27.58 | 2628 |
| 1727454600 | 27.5675 | 0.09 | 0.32 | 27.5675 | 27.5675 | 27.5675 | 0 |
| 1727368200 | 27.48 | 0.05 | 0.19 | 27.48 | 27.48 | 27.48 | 0 |
| 1727281800 | 27.4275 | -0.15 | -0.54 | 27.4275 | 27.4275 | 27.4275 | 0 |
| 1727195400 | 27.5775 | 0.08 | 0.30 | 27.5775 | 27.5775 | 27.5775 | 0 |
| 1727109000 | 27.495 | 0.08 | 0.29 | 27.495 | 27.495 | 27.495 | 0 |
| 1726849800 | 27.415 | -0.05 | -0.18 | 27.415 | 27.415 | 27.415 | 0 |
| 1726763400 | 27.465 | -0.04 | -0.13 | 27.465 | 27.465 | 27.465 | 0 |
| 1726677000 | 27.5 | -0.16 | -0.59 | 27.5 | 27.5 | 27.5 | 0 |
| 1726590600 | 27.6625 | -0.05 | -0.19 | 27.6625 | 27.6625 | 27.6625 | 0 |
| 1726504200 | 27.715 | 0.08 | 0.29 | 27.715 | 27.715 | 27.715 | 0 |
| 1726245000 | 27.635 | 0.02 | 0.06 | 27.635 | 27.635 | 27.635 | 0 |
| 1726158600 | 27.6175 | -0.12 | -0.44 | 27.6175 | 27.6175 | 27.6175 | 0 |
| 1726072200 | 27.74 | 0.11 | 0.42 | 27.74 | 27.74 | 27.74 | 0 |
| 1725985800 | 27.625 | 0.05 | 0.19 | 27.625 | 27.625 | 27.625 | 0 |
| 1725899400 | 27.5725 | 0 | 0.00 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1725640200 | 27.5725 | 0.06 | 0.21 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1725553800 | 27.515 | 0.03 | 0.09 | 27.515 | 27.515 | 27.515 | 0 |
| 1725467400 | 27.49 | 0.15 | 0.54 | 27.49 | 27.49 | 27.49 | 0 |
| 1725381000 | 27.3425 | 0.17 | 0.62 | 27.3425 | 27.3425 | 27.3425 | 0 |
| 1725294600 | 27.175 | -0.1 | -0.38 | 27.175 | 27.175 | 27.175 | 0 |
| 1725035400 | 27.2775 | -0.03 | -0.12 | 27.2775 | 27.2775 | 27.2775 | 0 |
| 1724949000 | 27.31 | -0.07 | -0.26 | 27.31 | 27.31 | 27.31 | 0 |
| 1724862600 | 27.3825 | 0.09 | 0.35 | 27.43 | 27.47 | 27.035 | 2585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
