News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 27.1 | -0.12 | -0.44 | 27.1 | 27.1 | 27.1 | 0 |
| 1736184600 | 27.22 | 0.02 | 0.08 | 27.22 | 27.22 | 27.22 | 0 |
| 1735925400 | 27.1975 | -0.16 | -0.58 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1735839000 | 27.355 | -0.06 | -0.21 | 27.355 | 27.355 | 27.355 | 0 |
| 1735666200 | 27.4125 | 0 | 0.00 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1735579800 | 27.4125 | 0.09 | 0.31 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1735320600 | 27.3275 | -0.11 | -0.41 | 27.3275 | 27.3275 | 27.3275 | 0 |
| 1735061400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734975000 | 27.44 | -0.12 | -0.43 | 27.44 | 27.44 | 27.44 | 0 |
| 1734715800 | 27.5575 | 0.08 | 0.30 | 27.5575 | 27.5575 | 27.5575 | 0 |
| 1734629400 | 27.475 | -0.17 | -0.61 | 27.475 | 27.475 | 27.475 | 0 |
| 1734543000 | 27.6425 | -0.04 | -0.14 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 1734456600 | 27.6825 | 0.04 | 0.15 | 27.6825 | 27.6825 | 27.6825 | 0 |
| 1734370200 | 27.64 | -0.01 | -0.04 | 27.67 | 27.7275 | 27.6325 | 385 |
| 1734111000 | 27.65 | -0.14 | -0.49 | 27.65 | 27.65 | 27.65 | 0 |
| 1734024600 | 27.785 | -0.15 | -0.54 | 27.785 | 27.785 | 27.785 | 0 |
| 1733938200 | 27.935 | -0.07 | -0.25 | 27.935 | 27.935 | 27.935 | 0 |
| 1733851800 | 28.005 | -0.01 | -0.04 | 28.005 | 28.005 | 28.005 | 0 |
| 1733765400 | 28.015 | 0.02 | 0.05 | 28.015 | 28.015 | 28.015 | 0 |
| 1733506200 | 28 | -0.03 | -0.09 | 28 | 28 | 28 | 0 |
| 1733419800 | 28.025 | -0.04 | -0.14 | 28.025 | 28.025 | 28.025 | 0 |
| 1733333400 | 28.065 | 0.01 | 0.04 | 28.065 | 28.065 | 28.065 | 0 |
| 1733247000 | 28.055 | -0.03 | -0.09 | 28.055 | 28.055 | 28.055 | 0 |
| 1733160600 | 28.08 | 0.1 | 0.36 | 28.035 | 28.1225 | 28.03 | 385 |
| 1732901400 | 27.98 | 0.1 | 0.35 | 27.98 | 27.98 | 27.98 | 0 |
| 1732815000 | 27.8825 | 0.12 | 0.44 | 27.8825 | 27.8825 | 27.8825 | 0 |
| 1732728600 | 27.76 | 0.11 | 0.39 | 27.76 | 27.76 | 27.76 | 0 |
| 1732642200 | 27.6525 | -0.03 | -0.09 | 27.6525 | 27.6525 | 27.6525 | 0 |
| 1732555800 | 27.6775 | 0.11 | 0.41 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1732296600 | 27.565 | 0.11 | 0.39 | 27.565 | 27.565 | 27.565 | 0 |
| 1732210200 | 27.4575 | 0.05 | 0.17 | 27.4575 | 27.4575 | 27.4575 | 0 |
| 1732123800 | 27.41 | -0.01 | -0.02 | 27.41 | 27.41 | 27.41 | 0 |
| 1732037400 | 27.415 | 0.06 | 0.22 | 27.565 | 27.575 | 27.375 | 385 |
| 1731951000 | 27.355 | -0.04 | -0.15 | 27.355 | 27.355 | 27.355 | 0 |
| 1731691800 | 27.395 | -0.02 | -0.06 | 27.395 | 27.395 | 27.395 | 0 |
| 1731605400 | 27.4125 | 0.18 | 0.65 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1731519000 | 27.235 | -0.11 | -0.40 | 27.235 | 27.235 | 27.235 | 0 |
| 1731432600 | 27.345 | -0.04 | -0.16 | 27.415 | 27.48 | 27.3375 | 385 |
| 1731346200 | 27.3875 | 0.09 | 0.33 | 27.34 | 27.77 | 27.03 | 2732 |
| 1731087000 | 27.2975 | 0.19 | 0.70 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1731000600 | 27.1075 | -0.08 | -0.29 | 27.03 | 27.1775 | 26.9975 | 1061 |
| 1730914200 | 27.1875 | 0.02 | 0.07 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1730827800 | 27.1675 | -0.08 | -0.28 | 27.1675 | 27.1675 | 27.1675 | 0 |
| 1730741400 | 27.2425 | 0.04 | 0.17 | 27.2425 | 27.2425 | 27.2425 | 0 |
| 1730482200 | 27.1975 | -0.01 | -0.04 | 27.26 | 27.5775 | 27.0225 | 1000 |
| 1730395800 | 27.2075 | -0.01 | -0.04 | 27.2075 | 27.2075 | 27.2075 | 0 |
| 1730309400 | 27.2175 | -0.08 | -0.28 | 27.36 | 27.7125 | 27.0725 | 385 |
| 1730223000 | 27.295 | -0.12 | -0.43 | 27.295 | 27.295 | 27.295 | 0 |
| 1730136600 | 27.4125 | 0.04 | 0.16 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1729873800 | 27.37 | -0.06 | -0.22 | 27.37 | 27.37 | 27.37 | 0 |
| 1729787400 | 27.43 | 0.16 | 0.57 | 27.43 | 27.43 | 27.43 | 0 |
| 1729701000 | 27.275 | 0.01 | 0.05 | 27.275 | 27.275 | 27.275 | 0 |
| 1729614600 | 27.2625 | -0.08 | -0.30 | 27.2625 | 27.2625 | 27.2625 | 0 |
| 1729528200 | 27.345 | -0.26 | -0.92 | 27.345 | 27.345 | 27.345 | 0 |
| 1729269000 | 27.6 | 0.06 | 0.21 | 27.6 | 27.6 | 27.6 | 0 |
| 1729182600 | 27.5425 | -0.06 | -0.23 | 27.5425 | 27.5425 | 27.5425 | 0 |
| 1729096200 | 27.605 | 0.12 | 0.44 | 27.605 | 27.605 | 27.605 | 0 |
| 1729009800 | 27.485 | 0.16 | 0.59 | 27.485 | 27.485 | 27.485 | 0 |
| 1728923400 | 27.325 | 0.01 | 0.05 | 27.325 | 27.325 | 27.325 | 0 |
| 1728664200 | 27.3125 | -0.07 | -0.25 | 27.3125 | 27.3125 | 27.3125 | 0 |
| 1728577800 | 27.38 | 0.02 | 0.05 | 27.38 | 27.38 | 27.38 | 0 |
| 1728491400 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1728405000 | 27.365 | 0.02 | 0.09 | 27.365 | 27.365 | 27.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
