ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      56,823.94
      -2.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Frk Sus Grs Etf (GSOV)

      7. Frk Sus Grs Etf (GSOV) Historical

      Frk Sus Grs Etf

      Frk Sus Grs Etf (GSOV)

      Franklin Sustainable Euro Green Sovereign UCITS ETF
      Franklin Templeton ICAV
      Franklin Templeton ICAV
      26.5875
      0.1375
      (0.52%)
      Closed July 07 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172019700026.58750.140.5226.587526.587526.58750
      172011060026.45-0.08-0.3026.4526.4526.450
      172002420026.530.180.6726.5326.5326.530
      171993780026.35250.040.1326.352526.352526.35250
      171985140026.3175-0.22-0.8326.317526.317526.31750
      171959220026.5375-0.07-0.2726.537526.537526.53750
      171950580026.6100.0026.5926.99526.5475385
      171941940026.61-0.13-0.4726.6126.6126.610
      171933300026.7350.050.2126.73526.73526.7350
      171924660026.68-0.02-0.0726.6826.6826.680
      171898740026.697500.0026.7426.7626.6825385
      171890100026.6975-0.04-0.1426.697526.697526.69750
      171881460026.735-0.05-0.1926.73526.772526.385385
      171872820026.7850.10.3726.78526.78526.7850
      171864180026.685-0.15-0.5426.68526.68526.6850
      171838260026.830.240.9026.8326.8326.830
      171829620026.590.010.0526.5926.5926.590
      171820980026.57750.230.8726.577526.577526.57750
      171812340026.34750.060.2326.347526.347526.34750
      171803700026.2875-0.2-0.7626.287526.287526.28750
      171777780026.4875-0.17-0.6526.487526.487526.48750
      171769140026.66-0.1-0.3626.6626.6626.660
      171760500026.7550.10.3826.75526.75526.7550
      171751860026.65250.080.3126.61526.74526.59465
      171743220026.570.170.6426.5726.5726.570
      171717300026.40.040.1426.426.426.40
      171708660026.36250.10.3626.362526.362526.36250
      171700020026.2675-0.24-0.9126.267526.267526.26750
      171691380026.51-0.03-0.1226.5126.5126.510
      171656820026.54250.050.1826.542526.542526.54250
      171648180026.495-0.13-0.4826.49526.49526.4950
      171639540026.6225-0.08-0.2926.622526.622526.62250
      171630900026.70.070.2526.726.726.70
      171622260026.6325-0.04-0.1626.632526.632526.63250
      171596340026.675-0.17-0.6126.67526.67526.6750
      171587700026.84-0.06-0.2226.8426.8426.840
      171579060026.90.321.2026.926.926.90
      171570420026.58-0.09-0.3326.65526.667526.4777
      171561780026.66750.040.1426.667526.667526.66750
      171535860026.63-0.05-0.1926.6326.6326.630
      171527220026.68-0.1-0.3526.6826.6826.680
      171518580026.775-0.1-0.3726.77526.77526.7750
      171509940026.8750.250.9226.87526.87526.8750
      171475380026.630.090.3626.6326.6326.630
      171466740026.5350.070.2626.53526.53526.5350
      171458100026.46750.020.0926.467526.467526.46750
      171449460026.445-0.13-0.4826.44526.44526.4450
      171440820026.57250.150.5626.572526.572526.57250
      171414900026.4250.150.5526.42526.42526.4250
      171406260026.28-0.05-0.2026.2826.2826.280
      171397620026.3325-0.22-0.8326.332526.332526.33250
      171388980026.5525-0.06-0.2126.552526.552526.55250
      171380340026.60750.060.2126.607526.607526.60750
      171354420026.5525-0.01-0.0226.552526.552526.55250
      171345780026.5575-0.02-0.0826.557526.557526.55750
      171337140026.580.010.0526.5826.5826.580
      171328500026.5675-0.16-0.5926.567526.567526.56750
      171319860026.725-0.17-0.6426.72526.72526.7250
      171293940026.89750.281.0326.897526.897526.89750
      171285300026.6225-0.14-0.5326.622526.622526.62250
      171276660026.765-0.1-0.3826.76526.76526.7650
      171268020026.86750.150.5426.867526.867526.86750
      171259380026.7225-0.04-0.1626.722526.722526.72250

      Your Recent History

      LSE
      GSOV
      Frk Sus Grs Etf
      Delayed Upgrade Clock