Greencoat Renewables (GRP) - Trades

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:00	0.89	2	O	0.862	0.89	Buy	78,751	38	LSE
11:01:11	0.886	2	O	0.862	0.89	Buy	78,749	37	LSE
11:01:11	0.862	1	O	0.862	0.89	Sell	78,747	36	LSE
11:01:11	0.886	1	O	0.862	0.89	Buy	78,746	35	LSE
11:01:11	0.886	3	O	0.862	0.89	Buy	78,745	34	LSE
11:01:10	0.886	2	O	0.862	0.89	Buy	78,742	33	LSE
11:01:10	0.886	1	O	0.862	0.89	Buy	78,740	32	LSE
10:43:25	0.871	1200	O	0.864	0.886	Sell	78,739	31	LSE
10:29:25	0.862	6	O	0.864	0.886	Sell	77,539	30	LSE
10:29:25	0.89	3	O	0.864	0.886	Buy	77,533	29	LSE
08:05:35	0.882	4	O	0.862	0.882	Buy	77,530	28	LSE
07:41:27	0.862	3000	O	0.862	0.882	Sell	77,526	27	LSE
07:27:26	0.882	10	O	0.862	0.882	Buy	74,526	26	LSE
07:27:26	0.882	8	O	0.862	0.882	Buy	74,516	25	LSE
07:27:26	0.882	1	O	0.862	0.882	Buy	74,508	24	LSE
07:16:06	0.88	63987	O	0.862	0.882	Buy	74,507	23	LSE
07:15:33	0.864	6064	O	0.862	0.882	Sell	10,520	22	LSE
07:13:19	74.449	4000	O	0.862	0.882	Buy	4,456	21	LSE
06:26:08	0.882	4	O	0.862	0.882	Buy	456	20	LSE
06:26:08	0.882	4	O	0.862	0.882	Buy	452	19	LSE
06:26:08	0.882	4	O	0.862	0.882	Buy	448	18	LSE
06:26:08	0.882	8	O	0.862	0.882	Buy	444	17	LSE
05:34:25	0.865	383	O	0.864	0.882	Sell	436	16	LSE
03:46:02	0.89	3	O	0.864	0.882	Buy	53	15	LSE
03:46:02	0.89	2	O	0.864	0.882	Buy	50	14	LSE
03:46:02	0.89	2	O	0.864	0.882	Buy	48	13	LSE
03:46:02	0.89	6	O	0.864	0.882	Buy	46	12	LSE
03:46:02	0.89	6	O	0.864	0.882	Buy	40	11	LSE
03:46:02	0.89	1	O	0.864	0.882	Buy	34	10	LSE
03:46:02	0.89	4	O	0.864	0.882	Buy	33	9	LSE
03:46:02	0.89	5	O	0.864	0.882	Buy	29	8	LSE
03:46:02	0.89	2	O	0.864	0.882	Buy	24	7	LSE
03:07:53	0.886	2	O	0.864	0.884	Buy	22	6	LSE
03:00:07	0.89	3	O	0.864	0.888	Buy	20	5	LSE
03:00:07	0.89	1	O	0.864	0.888	Buy	17	4	LSE
03:00:06	0.862	6	O	0.864	0.888	Sell	16	3	LSE
03:00:05	0.89	4	O	0.862	0.89	Buy	10	2	LSE
03:00:05	0.89	6	O	0.862	0.89	Buy	6	1	LSE

Greencoat Renewables Plc (GRP) Trades