![Roundhill GLP 1 Weight Loss ETF](/common/images/company/N_OZEM.png)
Roundhill GLP 1 Weight Loss ETF (OZEM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -4.69516468115 | 28.54 | 28.62 | 26.5525 | 53394 | 27.20239078 | SP |
4 | 0.28 | 1.04011887073 | 26.92 | 28.6599 | 26.33 | 56318 | 27.27338011 | SP |
12 | 1.81 | 7.12879086254 | 25.39 | 28.6599 | 24.51 | 69638 | 26.21780177 | SP |
26 | 1.81 | 7.12879086254 | 25.39 | 28.6599 | 24.51 | 69638 | 26.21780177 | SP |
52 | 1.81 | 7.12879086254 | 25.39 | 28.6599 | 24.51 | 69638 | 26.21780177 | SP |
156 | 1.81 | 7.12879086254 | 25.39 | 28.6599 | 24.51 | 69638 | 26.21780177 | SP |
260 | 1.81 | 7.12879086254 | 25.39 | 28.6599 | 24.51 | 69638 | 26.21780177 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.