Roundhill GLP 1 Weight Loss ETF (OZEM)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 1.88989317995 | 24.34 | 24.9891 | 24.34 | 28521 | 24.75407594 | SP |
4 | -1.78 | -6.69676448457 | 26.58 | 27.45 | 24.34 | 22137 | 26.04960142 | SP |
12 | -2.35 | -8.65561694291 | 27.15 | 29.21 | 24.34 | 33718 | 27.34444723 | SP |
26 | -1.82 | -6.8369646882 | 26.62 | 29.21 | 24.34 | 33961 | 27.41536296 | SP |
52 | -0.59 | -2.32374950768 | 25.39 | 29.21 | 24.34 | 41460 | 26.87002862 | SP |
156 | -0.59 | -2.32374950768 | 25.39 | 29.21 | 24.34 | 41460 | 26.87002862 | SP |
260 | -0.59 | -2.32374950768 | 25.39 | 29.21 | 24.34 | 41460 | 26.87002862 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.