Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greencoat Renewables Plc | GRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 2.66% | 0.848 | 05:16:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.854 | 0.848 | 0.854 | 0.826 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
GRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.866 | 0.872 | 0.826 | 0.857871 | 318,021 | -0.018 | -2.08% |
| 1 Month | 0.879 | 0.886 | 0.816 | 0.848323 | 234,806 | -0.031 | -3.53% |
| 3 Months | 0.864 | 0.916 | 0.816 | 0.861165 | 259,921 | -0.016 | -1.85% |
| 6 Months | 0.922 | 1.015 | 0.816 | 0.90915 | 300,170 | -0.074 | -8.03% |
| 1 Year | 1.085 | 1.105 | 0.816 | 0.95655 | 304,390 | -0.237 | -21.84% |
| 3 Years | 1.18 | 1.255 | 0.816 | 1.11 | 478,767 | -0.332 | -28.14% |
| 5 Years | 1.13 | 1.275 | 0.816 | 1.15 | 618,932 | -0.282 | -24.96% |
GRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.826 | -0.023 | -2.71% | 0.85 | 0.85 | 0.826 | 95,099 |
| May 01 2024 | 0.849 | -0.013 | -1.51% | 0.86 | 0.86 | 0.846 | 52,859 |
| Apr 30 2024 | 0.862 | -0.004 | -0.46% | 0.85 | 0.862 | 0.85 | 942,294 |
| Apr 29 2024 | 0.866 | 0.012 | 1.41% | 0.826 | 0.866 | 0.826 | 128,605 |
| Apr 26 2024 | 0.854 | -0.006 | -0.70% | 0.866 | 0.872 | 0.848 | 371,250 |
| Apr 25 2024 | 0.86 | -0.001 | -0.12% | 0.846 | 0.86 | 0.846 | 114,090 |
| Apr 24 2024 | 0.861 | 0.003 | 0.35% | 0.842 | 0.866 | 0.842 | 182,546 |
| Apr 23 2024 | 0.858 | 0.016 | 1.90% | 0.866 | 0.866 | 0.858 | 129,327 |
| Apr 22 2024 | 0.842 | 0.002 | 0.24% | 0.842 | 0.842 | 0.842 | 104,469 |
| Apr 19 2024 | 0.84 | -0.01 | -1.18% | 0.856 | 0.864 | 0.84 | 850,438 |
| Apr 18 2024 | 0.85 | 0.03 | 3.66% | 0.836 | 0.856 | 0.836 | 302,757 |
| Apr 17 2024 | 0.82 | 0.002 | 0.24% | 0.816 | 0.834 | 0.816 | 208,670 |
| Apr 16 2024 | 0.818 | -0.024 | -2.85% | 0.828 | 0.838 | 0.818 | 183,507 |
| Apr 15 2024 | 0.842 | 0.004 | 0.48% | 0.858 | 0.858 | 0.842 | 301,734 |
| Apr 12 2024 | 0.838 | 0.00 | 0.00% | 0.86 | 0.864 | 0.838 | 92,975 |
| Apr 11 2024 | 0.838 | -0.01 | -1.18% | 0.838 | 0.838 | 0.838 | 87,976 |
| Apr 10 2024 | 0.848 | 0.00 | 0.00% | 0.856 | 0.856 | 0.84 | 104,204 |
| Apr 09 2024 | 0.848 | -0.016 | -1.85% | 0.85 | 0.862 | 0.848 | 289,639 |
| Apr 08 2024 | 0.864 | -0.002 | -0.23% | 0.866 | 0.87 | 0.864 | 94,376 |
| Apr 05 2024 | 0.866 | 0.00 | 0.00% | 0.879 | 0.886 | 0.866 | 59,312 |
| Apr 04 2024 | 0.866 | 0.004 | 0.46% | 0.86 | 0.878 | 0.86 | 139,340 |
| Apr 03 2024 | 0.862 | 0.014 | 1.65% | 0.86 | 0.87 | 0.86 | 221,676 |
