Greencoat Renewables Plc Historical Data - GRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	0.252525252525	0.792	0.804	0.784	1369027	0.79869916	DE
4	0.004	0.506329113924	0.79	0.822	0.755	496969	0.79259338	DE
12	-0.038	-4.56730769231	0.832	0.894	0.755	306372	0.81286662	DE
26	-0.106	-11.7777777778	0.9	0.964	0.755	452026	0.88517175	DE
52	-0.066	-7.67441860465	0.86	0.964	0.755	343433	0.8814062	DE
156	-0.366	-31.5517241379	1.16	1.255	0.755	419674	1.04829276	DE
260	-0.396	-33.2773109244	1.19	1.275	0.755	441858	1.09349928	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	0.799	0.007	0.88	0.798	0.804	0.798	6256084
1739295000	0.792	-0.003	-0.38	0.784	0.792	0.784	116881
1739208600	0.795	-0.005	-0.63	0.79	0.804	0.79	212225
1738949400	0.8	0.006	0.76	0.8	0.8	0.79	151246
1738863000	0.794	-0.004	-0.50	0.792	0.8	0.792	108700
1738776600	0.798	0.003	0.38	0.78	0.798	0.78	393558
1738690200	0.795	0.006	0.76	0.806	0.808	0.79	121069
1738603800	0.789	0.009	1.15	0.798	0.798	0.789	81873
1738344600	0.78	0	0.00	0.8	0.81	0.78	576645
1738258200	0.78	0	0.00	0.786	0.792	0.776	235914
1738171800	0.78	0.004	0.52	0.78	0.79	0.78	178265
1738085400	0.776	0.008	1.04	0.778	0.778	0.776	68700
1737999000	0.768	-0.005	-0.65	0.764	0.778	0.76	382659
1737739800	0.773	0.018	2.38	0.76	0.78	0.758	207941
1737653400	0.755	-0.007	-0.92	0.764	0.764	0.755	201464
1737567000	0.762	-0.006	-0.78	0.78	0.78	0.762	110026
1737480600	0.768	-0.031	-3.88	0.774	0.78	0.764	114482
1737394200	0.799	0.012	1.52	0.79	0.808	0.774	62280
1737135000	0.787	0.007	0.90	0.8219999	0.8219999	0.787	152157
1737048600	0.78	0.002	0.26	0.79	0.79	0.772	207215
1736962200	0.778	0.005	0.65	0.786	0.796	0.778	50690
1736875800	0.773	-0.021	-2.64	0.773	0.773	0.773	407584
1736789400	0.794	0.016	2.06	0.796	0.808	0.762	327639
1736530200	0.778	-0.031	-3.83	0.786	0.786	0.778	154727
1736443800	0.809	-0.007	-0.86	0.8	0.809	0.798	105286
1736357400	0.8159999	-0.012	-1.45	0.824	0.826	0.8	127497
1736271000	0.828	0.0070001	0.85	0.8219999	0.828	0.8219999	132440
1736184600	0.8209999	-0.012	-1.44	0.83	0.832	0.8209999	216668
1735925400	0.833	0.021	2.59	0.833	0.833	0.833	126019
1735839000	0.812	0	0.00	0.83	0.83	0.812	225835
1735666200	0.812	0	0.00	0.812	0.812	0.812	59124
1735579800	0.812	-0.017	-2.05	0.8199999	0.8199999	0.812	146596
1735320600	0.829	0.006	0.73	0.836	0.836	0.829	17849
1735061400	0.823	0	0.00	0.823	0.823	0.823	12166
1734975000	0.823	-0.001	-0.12	0.8199999	0.83	0.8199999	134565
1734715800	0.824	0.014	1.73	0.8	0.828	0.798	345575
1734629400	0.81	-0.017	-2.06	0.8179999	0.8199999	0.798	265234
1734543000	0.827	-0.009	-1.08	0.85	0.854	0.8199999	89738
1734456600	0.836	-0.008	-0.95	0.842	0.842	0.828	112217
1734370200	0.844	0.008	0.96	0.838	0.85	0.838	477631
1734111000	0.836	-0.012	-1.42	0.848	0.848	0.832	1068555
1734024600	0.848	-0.015	-1.74	0.856	0.856	0.844	199445
1733938200	0.863	-0.017	-1.93	0.86	0.863	0.86	158400
1733851800	0.88	-0.003	-0.34	0.874	0.88	0.864	121398
1733765400	0.883	-0.011	-1.23	0.894	0.894	0.866	300314
1733506200	0.894	0.006	0.68	0.886	0.894	0.884	468806
1733419800	0.888	0.023	2.66	0.868	0.888	0.868	568908
1733333400	0.865	0.001	0.12	0.87	0.87	0.865	120268
1733247000	0.864	-0.007	-0.80	0.87	0.87	0.86	156212
1733160600	0.871	0.013	1.52	0.866	0.871	0.866	110419
1732901400	0.858	0.008	0.94	0.858	0.858	0.858	65145
1732815000	0.85	0.006	0.71	0.846	0.868	0.83	102820
1732728600	0.844	-0.018	-2.09	0.862	0.862	0.844	55337
1732642200	0.862	0.002	0.23	0.858	0.864	0.856	210762
1732555800	0.86	0	0.00	0.864	0.87	0.86	64690
1732296600	0.86	0.01	1.18	0.85	0.868	0.85	128876
1732210200	0.85	-0.001	-0.12	0.832	0.852	0.832	88373
1732123800	0.851	0.011	1.31	0.85	0.86	0.844	207638
1732037400	0.84	0.0200001	2.44	0.836	0.84	0.836	145567
1731951000	0.8199999	0.0099999	1.23	0.824	0.828	0.8179999	557395
1731691800	0.81	0	0.00	0.824	0.824	0.81	31269
1731605400	0.81	-0.005	-0.61	0.8219999	0.824	0.81	136957
1731519000	0.8149999	-0.005	-0.61	0.8159999	0.8159999	0.812	3272644

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Renewables Plc (GRP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Renewables Plc (GRP) Historical

Greencoat Renewables Plc (GRP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free