Greencoat Renewables (GRP) - Trades

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:55:09	0.89	1	O	0.86	0.89	Buy	61,267	26	LSE
10:34:24	0.86	2	O	0.86	0.89	Sell	61,266	25	LSE
10:16:35	0.872	19836	AT	0.86	0.872	Buy	61,264	24	LSE
10:15:28	0.86	2	O	0.86	0.872	Sell	41,428	23	LSE
09:48:10	0.872	2	O	0.86	0.872	Buy	41,426	22	LSE
09:30:29	0.86	56	O	0.86	0.87	Sell	41,424	21	LSE
09:30:26	0.86	171	O	0.86	0.87	Sell	41,368	20	LSE
08:44:11	73.6	67	O	0.86	0.872	Buy	41,197	19	LSE
07:38:23	73.54	2703	O	0.86	0.872	Buy	41,130	18	LSE
06:18:14	0.87	20000	O	0.862	0.872	Buy	38,427	17	LSE
06:15:35	0.862	14977	O	0.862	0.872	Sell	18,427	16	LSE
05:44:41	0.872	1	O	0.862	0.872	Buy	3,450	15	LSE
05:44:41	0.872	3	O	0.862	0.872	Buy	3,449	14	LSE
05:44:41	0.872	6	O	0.862	0.872	Buy	3,446	13	LSE
05:44:41	0.872	6	O	0.862	0.872	Buy	3,440	12	LSE
05:44:41	0.862	3	O	0.862	0.872	Sell	3,434	11	LSE
05:44:41	0.872	2	O	0.862	0.872	Buy	3,431	10	LSE
04:39:31	73.62	1342	O	0.862	0.872	Buy	3,429	9	LSE
04:09:41	73.63	662	O	0.862	0.872	Buy	2,087	8	LSE
03:02:57	73.686	1352	O	0.862	0.872	Buy	1,425	7	LSE
03:00:03	0.872	2	O	0.862	0.872		73	6	LSE
03:00:02	0.872	14	O	0.862	0.872		71	5	LSE
03:00:02	0.86	50	O	0.862	0.872		57	4	LSE
03:00:02	0.872	2	O	0.862	0.872		7	3	LSE
03:00:02	0.872	4	O	0.862	0.872		5	2	LSE
03:00:02	0.872	1	O	0.862	0.872		1	1	LSE

Greencoat Renewables Plc (GRP) Trades