ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      0.00%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.505
      0.30%
      Bitcoin
      95,820.03
      -3.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gresham House Energy Storage Fund Plc (GRID)

      7. Gresham House Energy Storage Fund Plc (GRID) Trades

      Gresham House Energy Storage Fund Plc

      Gresham House Energy Storage Fund Plc (GRID)

      First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
      First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
      First Trust NASDAQ Clean Edge Smart Grid Infrastru
      First Trust Global Funds PLC
      Tantalus Systems Holding Inc
      Tantalus Systems Holding Inc
      46.25
      0.50
      (1.09%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRID Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:10 46.25 5592 UT 45.55 46.5 Buy
      		209,698 24 LSE
      07:35:10 46.25 5592 UT 45.55 46.5 Buy
      		209,698 24 LSE
      07:35:10 46.25 5592 UT 45.55 46.5 Buy
      		209,698 24 LSE
      07:19:26 45.818 1091 O 45.55 46.45 Sell
      		204,106 23 LSE
      07:19:26 45.818 1091 O 45.55 46.45 Sell
      		204,106 23 LSE
      07:19:26 45.818 1091 O 45.55 46.45 Sell
      		204,106 23 LSE
      07:19:13 46.45 2 O 45.55 46.45 Buy
      		203,015 22 LSE
      07:19:13 46.45 2 O 45.55 46.45 Buy
      		203,015 22 LSE
      07:19:13 46.45 2 O 45.55 46.45 Buy
      		203,015 22 LSE
      07:09:56 46.35 130000 O 45.55 46.45 Buy
      		203,013 21 LSE
      07:09:56 46.35 130000 O 45.55 46.45 Buy
      		203,013 21 LSE
      07:09:56 46.35 130000 O 45.55 46.45 Buy
      		203,013 21 LSE
      06:58:44 45.818 8686 O 45.55 46.45 Sell
      		73,013 20 LSE
      06:58:44 45.818 8686 O 45.55 46.45 Sell
      		73,013 20 LSE
      06:58:44 45.818 8686 O 45.55 46.45 Sell
      		73,013 20 LSE
      06:42:10 45.55 32 AT 45.55 46.45 Sell
      		64,327 19 LSE
      06:42:10 45.55 32 AT 45.55 46.45 Sell
      		64,327 19 LSE
      06:42:10 45.55 32 AT 45.55 46.45 Sell
      		64,327 19 LSE
      06:42:02 45.73 3852 O 45.55 46.45 Sell
      		64,295 18 LSE
      06:42:02 45.73 3852 O 45.55 46.45 Sell
      		64,295 18 LSE
      06:42:02 45.73 3852 O 45.55 46.45 Sell
      		64,295 18 LSE
      06:41:35 45.75 50 AT 45.55 45.75 Buy
      		60,443 17 LSE
      06:41:35 45.75 50 AT 45.55 45.75 Buy
      		60,443 17 LSE
      06:41:35 45.75 50 AT 45.55 45.75 Buy
      		60,443 17 LSE
      06:41:35 45.75 5880 AT 45.55 45.75 Buy
      		60,393 16 LSE
      06:41:35 45.75 5880 AT 45.55 45.75 Buy
      		60,393 16 LSE
      06:41:35 45.75 5880 AT 45.55 45.75 Buy
      		60,393 16 LSE
      05:56:08 45.545 2400 O 45.5 45.75 Sell
      		54,513 15 LSE
      05:56:08 45.545 2400 O 45.5 45.75 Sell
      		54,513 15 LSE
      05:56:08 45.545 2400 O 45.5 45.75 Sell
      		54,513 15 LSE
      05:44:31 45.545 830 O 45.5 45.75 Sell
      		52,113 14 LSE
      05:44:31 45.545 830 O 45.5 45.75 Sell
      		52,113 14 LSE
      05:44:31 45.545 830 O 45.5 45.75 Sell
      		52,113 14 LSE
      05:24:26 45.632 122 O 45.5 45.75 Buy
      		51,283 13 LSE
      05:24:26 45.632 122 O 45.5 45.75 Buy
      		51,283 13 LSE
      05:24:26 45.632 122 O 45.5 45.75 Buy
      		51,283 13 LSE
      05:09:45 45.632 43 O 45.5 45.75 Buy
      		51,161 12 LSE
      05:09:45 45.632 43 O 45.5 45.75 Buy
      		51,161 12 LSE
      05:09:45 45.632 43 O 45.5 45.75 Buy
      		51,161 12 LSE
      04:49:58 45.545 5390 O 45.5 45.75 Sell
      		51,118 11 LSE
      04:49:58 45.545 5390 O 45.5 45.75 Sell
      		51,118 11 LSE
      04:49:58 45.545 5390 O 45.5 45.75 Sell
      		51,118 11 LSE
      04:41:56 45.632 10 O 45.5 45.75 Buy
      		45,728 10 LSE
      04:41:56 45.632 10 O 45.5 45.75 Buy
      		45,728 10 LSE
      04:41:56 45.632 10 O 45.5 45.75 Buy
      		45,728 10 LSE
      04:17:45 45.633 43 O 45.5 45.75 Buy
      		45,718 9 LSE
      04:17:45 45.633 43 O 45.5 45.75 Buy
      		45,718 9 LSE
      04:17:45 45.633 43 O 45.5 45.75 Buy
      		45,718 9 LSE
      04:17:06 45.633 2 O 45.5 45.75 Buy
      		45,675 8 LSE
      04:17:06 45.633 2 O 45.5 45.75 Buy
      		45,675 8 LSE
      04:17:06 45.633 2 O 45.5 45.75 Buy
      		45,675 8 LSE
      04:14:22 45.545 21620 O 45.5 45.75 Sell
      		45,673 7 LSE
      04:14:22 45.545 21620 O 45.5 45.75 Sell
      		45,673 7 LSE
      04:14:22 45.545 21620 O 45.5 45.75 Sell
      		45,673 7 LSE
      03:41:06 45.633 6519 O 45.5 45.75 Buy
      		24,053 6 LSE
      03:41:06 45.633 6519 O 45.5 45.75 Buy
      		24,053 6 LSE
      03:41:06 45.633 6519 O 45.5 45.75 Buy
      		24,053 6 LSE
      03:33:22 45.75 18 O 45.5 45.75 Buy
      		17,534 5 LSE
      03:33:22 45.75 18 O 45.5 45.75 Buy
      		17,534 5 LSE
      03:33:22 45.75 18 O 45.5 45.75 Buy
      		17,534 5 LSE
      03:33:22 45.75 65 O 45.5 45.75 Buy
      		17,516 4 LSE
      03:33:22 45.75 65 O 45.5 45.75 Buy
      		17,516 4 LSE
      03:33:22 45.75 65 O 45.5 45.75 Buy
      		17,516 4 LSE
      03:16:15 45.634 10000 O 45.5 46.5 Sell
      		17,451 3 LSE
      03:16:15 45.634 10000 O 45.5 46.5 Sell
      		17,451 3 LSE
      03:16:15 45.634 10000 O 45.5 46.5 Sell
      		17,451 3 LSE
      03:03:15 45.55 5000 AT 45.55 46.5 Sell
      		7,451 2 LSE
      03:03:15 45.55 5000 AT 45.55 46.5 Sell
      		7,451 2 LSE
      03:03:15 45.55 5000 AT 45.55 46.5 Sell
      		7,451 2 LSE
      03:02:25 45.657 2451 O 45.55 46.5 Sell
      		2,451 1 LSE
      03:02:25 45.657 2451 O 45.55 46.5 Sell
      		2,451 1 LSE
      03:02:25 45.657 2451 O 45.55 46.5 Sell
      		2,451 1 LSE

      Your Recent History

      LSE
      GRID
      Gresham House Energy Sto...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads