ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,640.35
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      202.00
      -3.50
      (-1.70%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:06 202.0 2549 AT 202.0 202.5 Sell
      		418,551 601 LSE
      09:05:06 202.0 718 AT 202.0 202.5 Sell
      		416,002 600 LSE
      09:05:06 202.0 664 AT 202.0 202.5 Sell
      		415,284 599 LSE
      09:04:32 202.0 38 O 202.0 202.5 Sell
      		414,620 598 LSE
      09:04:32 202.0 400 AT 202.0 203.0 Sell
      		414,582 597 LSE
      09:04:32 202.0 1730 AT 202.0 203.0 Sell
      		414,182 596 LSE
      09:04:32 202.0 2676 AT 202.0 203.0 Sell
      		412,452 595 LSE
      09:04:32 202.0 1400 AT 202.0 203.0 Sell
      		409,776 594 LSE
      09:04:32 202.0 1401 AT 202.0 203.0 Sell
      		408,376 593 LSE
      09:04:32 202.0 1888 AT 202.0 203.0 Sell
      		406,975 592 LSE
      09:04:32 202.0 2729 AT 202.0 203.0 Sell
      		405,087 591 LSE
      09:04:32 202.0 751 AT 202.0 203.0 Sell
      		402,358 590 LSE
      09:04:32 202.0 629 AT 202.0 203.0 Sell
      		401,607 589 LSE
      09:02:11 202.753 976 O 202.0 203.0 Buy
      		400,978 588 LSE
      08:57:09 203.0 38 O 202.0 203.0 Buy
      		400,002 587 LSE
      08:42:20 202.5 3496 AT 202.0 202.5 Buy
      		399,964 586 LSE
      08:42:20 202.5 48 AT 202.0 202.5 Buy
      		396,468 585 LSE
      08:36:42 202.5 6 O 201.5 202.5 Buy
      		396,420 584 LSE
      08:31:44 202.0 69 AT 201.5 202.0 Buy
      		396,414 583 LSE
      08:31:44 202.0 53 AT 201.5 202.0 Buy
      		396,345 582 LSE
      08:30:48 202.0 399 AT 201.5 202.0 Buy
      		396,292 581 LSE
      08:30:48 202.0 1400 AT 201.5 202.0 Buy
      		395,893 580 LSE
      08:30:48 202.0 47 AT 201.5 202.0 Buy
      		394,493 579 LSE
      08:30:00 201.5 100 AT 201.5 202.0 Sell
      		394,446 578 LSE
      08:30:00 201.5 191 AT 201.5 202.0 Sell
      		394,346 577 LSE
      08:30:00 201.5 720 AT 201.5 202.0 Sell
      		394,155 576 LSE
      08:30:00 201.5 701 AT 201.5 202.0 Sell
      		393,435 575 LSE
      08:29:51 202.0 968 AT 202.0 202.5 Sell
      		392,734 574 LSE
      08:29:51 202.0 1400 AT 201.5 202.0 Buy
      		391,766 573 LSE
      08:29:51 202.0 1428 AT 202.0 202.5 Sell
      		390,366 572 LSE
      08:29:51 202.0 300 AT 202.0 202.5 Sell
      		388,938 571 LSE
      08:29:51 202.0 667 AT 202.0 202.5 Sell
      		388,638 570 LSE
      08:29:51 202.0 999 AT 202.0 202.5 Sell
      		387,971 569 LSE
      08:29:51 202.0 715 AT 202.0 202.5 Sell
      		386,972 568 LSE
      08:29:51 202.0 2240 AT 202.0 202.5 Sell
      		386,257 567 LSE
      08:15:16 202.5 106 O 202.0 203.0
      		384,017 566 LSE
      08:15:10 202.5 108 O 202.0 203.0
      		383,911 565 LSE
      08:15:06 202.5 107 O 202.0 203.0
      		383,803 564 LSE
      08:15:06 202.5 106 O 202.0 203.0
      		383,696 563 LSE
      08:14:59 202.5 2324 AT 202.0 202.5 Buy
      		383,590 562 LSE
      08:14:59 202.5 6361 AT 202.0 202.5 Buy
      		381,266 561 LSE
      08:12:29 202.5 54 AT 202.0 202.5 Buy
      		374,905 560 LSE
      08:12:29 202.5 5148 AT 202.0 202.5 Buy
      		374,851 559 LSE
      08:12:29 202.5 501 AT 202.0 202.5 Buy
      		369,703 558 LSE
      08:12:29 202.5 16 AT 202.0 202.5 Buy
      		369,202 557 LSE
      08:12:29 202.5 2671 AT 202.0 202.5 Buy
      		369,186 556 LSE
      08:12:29 202.5 900 AT 202.0 202.5 Buy
      		366,515 555 LSE
      08:12:29 202.5 838 AT 202.0 202.5 Buy
      		365,615 554 LSE
      08:12:08 202.5 108 O 202.0 202.5 Buy
      		364,777 553 LSE
      08:12:08 202.5 108 O 202.0 202.5 Buy
      		364,669 552 LSE
      08:12:08 202.5 107 O 202.0 202.5 Buy
      		364,561 551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads