ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,766.80
      1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      202.00
      -3.50
      (-1.70%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:08 202.5 107 O 202.0 202.5 Buy
      		364,561 551 LSE
      08:12:08 202.5 107 O 202.0 202.5 Buy
      		364,454 550 LSE
      08:09:10 202.5 3 O 201.5 202.5 Buy
      		364,347 549 LSE
      08:04:53 202.254 787 O 201.5 202.5 Buy
      		364,344 548 LSE
      08:00:24 202.001 3010 O 201.5 202.5 Buy
      		363,557 547 LSE
      07:56:05 202.0 1900 AT 201.5 202.0 Buy
      		360,547 546 LSE
      07:56:05 202.0 371 AT 201.5 202.0 Buy
      		358,647 545 LSE
      07:56:05 202.0 2000 AT 201.5 202.0 Buy
      		358,276 544 LSE
      07:56:05 202.0 1454 AT 202.0 202.5 Sell
      		356,276 543 LSE
      07:56:05 202.0 2638 AT 202.0 202.5 Sell
      		354,822 542 LSE
      07:56:05 202.0 2638 AT 202.0 202.5 Sell
      		352,184 541 LSE
      07:56:05 202.0 4699 AT 202.0 202.5 Sell
      		349,546 540 LSE
      07:56:05 202.0 2176 AT 202.0 202.5 Sell
      		344,847 539 LSE
      07:56:05 202.0 1097 AT 202.0 202.5 Sell
      		342,671 538 LSE
      07:55:58 202.0 5779 AT 202.0 202.5 Sell
      		341,574 537 LSE
      07:55:58 202.0 657 AT 201.0 202.0 Buy
      		335,795 536 LSE
      07:55:58 202.0 3200 AT 201.0 202.0 Buy
      		335,138 535 LSE
      07:55:58 202.0 751 AT 201.0 202.0 Buy
      		331,938 534 LSE
      07:55:58 202.0 1000 AT 201.0 202.0 Buy
      		331,187 533 LSE
      07:55:58 202.0 1490 AT 201.0 202.0 Buy
      		330,187 532 LSE
      07:55:58 201.5 1433 AT 201.5 202.0 Sell
      		328,697 531 LSE
      07:55:58 202.0 6919 AT 200.5 202.0 Buy
      		327,264 530 LSE
      07:55:58 202.0 1396 AT 200.5 202.0 Buy
      		320,345 529 LSE
      07:55:58 202.0 629 AT 200.5 202.0 Buy
      		318,949 528 LSE
      07:55:58 202.0 744 AT 200.5 202.0 Buy
      		318,320 527 LSE
      07:55:58 201.5 84 AT 200.5 201.5 Buy
      		317,576 526 LSE
      07:55:58 201.5 2044 AT 200.5 201.5 Buy
      		317,492 525 LSE
      07:55:58 201.5 970 AT 200.5 201.5 Buy
      		315,448 524 LSE
      07:55:58 201.5 46 AT 200.5 201.5 Buy
      		314,478 523 LSE
      07:55:58 201.5 43 AT 200.5 201.5 Buy
      		314,432 522 LSE
      07:55:58 201.5 1346 AT 200.5 201.5 Buy
      		314,389 521 LSE
      07:51:54 201.5 6 O 200.5 201.5 Buy
      		313,043 520 LSE
      07:51:01 200.5 1 O 200.5 201.5 Sell
      		313,037 519 LSE
      07:50:54 200.5 1 O 200.5 201.5 Sell
      		313,036 518 LSE
      07:50:54 200.5 1 O 200.5 201.5 Sell
      		313,035 517 LSE
      07:50:50 200.5 1 O 200.5 201.5 Sell
      		313,034 516 LSE
      07:48:51 200.5 7 O 200.5 201.5 Sell
      		313,033 515 LSE
      07:46:00 201.5 1 O 200.5 201.5 Buy
      		313,026 514 LSE
      07:43:40 201.5 3 O 200.5 201.5 Buy
      		313,025 513 LSE
      07:37:13 200.5 188 O 200.5 201.5 Sell
      		313,022 512 LSE
      07:35:21 201.225 4052 O 200.5 201.5 Buy
      		312,834 511 LSE
      07:35:12 201.5 6 O 200.5 201.5 Buy
      		308,782 510 LSE
      07:32:21 201.5 7 O 200.5 201.5 Buy
      		308,776 509 LSE
      07:30:05 201.0 400 AT 201.0 201.5 Sell
      		308,769 508 LSE
      07:30:05 201.0 200 AT 201.0 201.5 Sell
      		308,369 507 LSE
      07:30:05 201.0 7500 AT 201.0 201.5 Sell
      		308,169 506 LSE
      07:29:34 201.0 1 O 201.0 201.5 Sell
      		300,669 505 LSE
      07:29:30 201.0 1 O 201.0 201.5 Sell
      		300,668 504 LSE
      07:29:29 201.0 1 O 201.0 201.5 Sell
      		300,667 503 LSE
      07:29:28 201.0 1 O 201.0 201.5 Sell
      		300,666 502 LSE
      07:25:44 201.5 700 AT 201.5 202.0 Sell
      		300,665 501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      UC4PPJ
      Unicredit Bank
      BIT
      P1LKF6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads