ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
610.15
5.83
( 0.96% )
Updated: 05:08:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
610.15
Bid
608.80
Ask
611.50
Volume
178
606.65 Day's Range 612.325
0.00 52 Week Range 0.00
Previous Close
604.325
Open
607.30
Last Trade Time
03:04:51
Average Volume (3m)
-
Financial Volume
1,081p
VWAP
607.30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VVPRVivoPower International PLC
$ 2.52
(68.00%)
1.32M
CBRGChain Bridge I
$ 17.88
(57.26%)
99
MAXNMaxeon Solar Technologies Ltd
$ 0.2491
(38.47%)
11.02M
ZCARZoomcar Holdings Inc
$ 0.1832
(34.11%)
6.29M
SCLXScilex Holding Company
$ 2.53
(31.09%)
637.5k
TOIIWOncology Institute Inc
$ 0.0185
(-27.45%)
1
SHPWShapeways Holdings Inc
$ 0.5998
(-15.04%)
1.54k
EHGOEshallgo Inc
$ 2.78
(-14.72%)
2.33k
UPXIUpexi Inc
$ 0.3935
(-12.75%)
61
EPOWSunrise New Energy Company Ltd
$ 0.75
(-9.43%)
333
MAXNMaxeon Solar Technologies Ltd
$ 0.2491
(38.47%)
11.02M
ZCARZoomcar Holdings Inc
$ 0.1832
(34.11%)
6.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.08
(5.57%)
2.76M
TSLATesla Inc
$ 237.75
(2.81%)
1.67M
VVPRVivoPower International PLC
$ 2.52
(68.00%)
1.32M

Discussion

View Full Feed
Omar8 Omar8 1 minute ago
Jon Jon,



"Doesn't say when he originally filed for this but if it's within the past year he may be trying to pull a fast one and leave everyone in the dust.



Someone who walked away like he did to the shareholders, I don't believe ever rea
NNLX
nowwhat2 nowwhat2 5 minutes ago
Mommy

https://investorshub.advfn.com/uimage/uploads/2024/7/3/jjpycBTC_777_3_TRIO_SNIP_2am_deadly_conf.jpg
BTCUSD
Diamondhands45 Diamondhands45 5 minutes ago
We break that head and shoulders 260 number and it’s blue skies baby
TSLA
KenKong KenKong 6 minutes ago
Unless we can have a Congress that will write policy like they are supposed to do.
FNMA
Omar8 Omar8 8 minutes ago
Yman,



"Pretty sure the original application was filed in 2021. Since then they amended it and now that needs reviewed. You can follow the history on Espacenet patent search. Search rapid viral assay.



And we got this at the end of the year
NNLX
weedtrader420 weedtrader420 12 minutes ago
TSLA said ROCKY II/ ROCKY’S RUN $300 TODAY🥊🤑🥊
TSLA
DTGoody DTGoody 15 minutes ago
https://youtu.be/cGnvWfiFWds
RSPI
weedtrader420 weedtrader420 16 minutes ago
ELON said Scarface, ⛲️Push It To The Limit 🏎️ $400 TARGET
TSLA
Adam917 Adam917 16 minutes ago
I will surely bash Alex if there are no results in Q2. I am not a blind follower, lol. But until Q2, I am staying positive.
UATG
PROPHET-of-PROFITS PROPHET-of-PROFITS 17 minutes ago
That communication saying June to the last pr saying early Q3 this important update could land at any point. Unchanged SS for 2024.
Like we are gambling in Vegas at a craps table with our chips on the 30 to 1 snake eyes. Idvv comes out that they completed this snake eyes
IDVV
ZJ Pick ZJ Pick 17 minutes ago
Well it matured 2 days ago, so why haven’t they begun diluting? It’s because they know the value of the company and wouldn’t kill the momentum when it’s only at .0075
SMCE
BurgerKing82 BurgerKing82 18 minutes ago
Intriguing at 6s
TKMO
demonsmith demonsmith 18 minutes ago
so it $379.00 for each user year let's say they have 3 mil users that 1.1 bil revenue year robinhood has 21 mil users if smce get that it going to be that 7 bil revenue year just for https://chaintrade.ai/#trade
SMCE
ZJ Pick ZJ Pick 18 minutes ago
The company who announced the removal of 250M shares from their OS and you think these loan holders are going to essentially put it back? lol
SMCE
weedtrader420 weedtrader420 23 minutes ago
ELON said KID ROCK BAWITDABA $300 TARGET
TSLA
jaiguruji7 jaiguruji7 25 minutes ago
I am going to accumulate as many shares as I can, even if it goes down to the 0.003's, 0.002's or 0.001's levels. This is a BIG LONG TERM HOLD AND IS GOING TO BE A BIG PATIENCE TESTER FOR ANY INVESTOR. PLEASE REMEMBER THAT THE DBMM MANAGEMENT IS NOT GIVING UP AND HAVE BEEN FIGHTING SINCE 2017, AND T
DBMM
TheRealMrPirate TheRealMrPirate 26 minutes ago
$TSLA Looking for that $260 retest
TSLA
DD_dempsey DD_dempsey 27 minutes ago
Yes-I think we are due for another $DLOC

We have seen him time and time again start to feed us updates one after another after we waited a good month or 6 weeks or so.

I have a feeling we are getting close to another slew of updates. We’re literally seeing 1-4mil of
DLOC
yankee2 yankee2 28 minutes ago
Good morning DRCR .2465 accumulation up.Holding up well imo

https://www.barchart.com/stocks/quotes/DRCR/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MA
DRCR
knrorrel knrorrel 28 minutes ago
Thank you very much and I also think we still have hope that everything will turn out well and we could see a big increase
imo
RSPI
weedtrader420 weedtrader420 29 minutes ago
TSLA TSLL 😎👍
TSLA
weedtrader420 weedtrader420 31 minutes ago
Tesla headed to $300 House of Pain - Jump Around
TSLA
palaypu0406 palaypu0406 31 minutes ago
Dear LVerstee,
Thank you for your wait, I just sent the mail...
Kindly pardon for sending it this late -- have been working daylong on the pricing structure for Gold & Rice verticals.
Requesting your review, I will be very obliged with your response back,

Laxmi
ITUP
Nemesis18 Nemesis18 34 minutes ago
>>> We are lions .. BASHERS are sheep
NWBO
BurgerKing82 BurgerKing82 36 minutes ago
Spiking this morning
ZCAR

Your Recent History

Delayed Upgrade Clock