Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Goog | GOOG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.825 | 0.14% | 575.975 | 11:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 571.85 | 570.80 | 578.00 | 575.975 | 575.15 |
GOOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 575.975 | 0.83 | 0.14% | 571.85 | 578.00 | 570.80 | 1,686 |
| May 16 2024 | 575.15 | 9.85 | 1.74% | 552.55 | 610.20 | 552.55 | 12 |
| May 15 2024 | 565.30 | 1.32 | 0.23% | 565.90 | 607.025 | 529.95 | 100 |
| May 14 2024 | 563.975 | 11.20 | 2.03% | 566.00 | 631.05 | 548.275 | 2 |
| May 13 2024 | 552.775 | -9.30 | -1.65% | 549.90 | 553.20 | 548.375 | 1 |
| May 10 2024 | 562.075 | -3.15 | -0.56% | 564.35 | 564.35 | 476.025 | 13 |
| May 09 2024 | 565.225 | -3.95 | -0.69% | 565.225 | 565.225 | 565.225 | 0 |
| May 08 2024 | 569.175 | 0.47 | 0.08% | 571.80 | 641.925 | 485.65 | 1 |
| May 07 2024 | 568.70 | 16.85 | 3.05% | 572.50 | 572.50 | 563.375 | 2 |
| May 03 2024 | 551.85 | 0.68 | 0.12% | 557.20 | 632.475 | 544.65 | 11 |
| May 02 2024 | 551.175 | -3.15 | -0.57% | 551.175 | 551.175 | 551.175 | 0 |
| May 01 2024 | 554.325 | 1.00 | 0.18% | 554.325 | 554.325 | 554.325 | 0 |
| Apr 30 2024 | 553.325 | -3.95 | -0.71% | 553.325 | 553.325 | 553.325 | 0 |
| Apr 29 2024 | 557.275 | -18.30 | -3.18% | 562.35 | 563.15 | 556.25 | 2 |
| Apr 26 2024 | 575.575 | 54.70 | 10.50% | 579.50 | 659.20 | 568.00 | 51 |
| Apr 25 2024 | 520.875 | -10.65 | -2.00% | 512.80 | 521.85 | 512.80 | 7 |
| Apr 24 2024 | 531.525 | -0.40 | -0.08% | 531.525 | 531.525 | 531.525 | 0 |
| Apr 23 2024 | 531.925 | 7.55 | 1.44% | 531.925 | 531.925 | 531.925 | 0 |
| Apr 22 2024 | 524.375 | 4.42 | 0.85% | 524.375 | 524.375 | 524.375 | 0 |
| Apr 19 2024 | 519.95 | -3.33 | -0.64% | 519.60 | 524.40 | 513.475 | 494 |
| Apr 18 2024 | 523.275 | 0.25 | 0.05% | 523.275 | 523.275 | 523.275 | 0 |
