News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 604.325 | 2.1 | 0.35 | 603.9 | 605.025 | 603.025 | 187 |
| 1719851400 | 602.225 | -5.28 | -0.87 | 599.75 | 646.075 | 554.67499 | 612 |
| 1719592200 | 607.5 | -4.73 | -0.77 | 610.45 | 665.95 | 548.85 | 196 |
| 1719505800 | 612.225 | 4.63 | 0.76 | 608.85 | 653.75 | 561.95 | 698 |
| 1719419400 | 607.6 | 7.35 | 1.22 | 575.45 | 663.29999 | 563.1 | 48 |
| 1719333000 | 600.25 | 9.83 | 1.66 | 598.95 | 601.25 | 597.92499 | 7 |
| 1719246600 | 590.42499 | -3.43 | -0.58 | 590.54999 | 625.92499 | 559.65 | 45 |
| 1718987400 | 593.85 | 14.28 | 2.46 | 592.65 | 594.29999 | 590.9 | 1 |
| 1718901000 | 579.575 | 0.8 | 0.14 | 579.575 | 579.575 | 579.575 | 0 |
| 1718814600 | 578.775 | 0 | 0.00 | 578.775 | 578.775 | 578.775 | 0 |
| 1718728200 | 578.775 | 1.05 | 0.18 | 581.7 | 591.775 | 576.4 | 19 |
| 1718641800 | 577.725 | -5.05 | -0.87 | 568.2 | 596.825 | 568.2 | 115 |
| 1718382600 | 582.775 | 5.88 | 1.02 | 582.775 | 582.775 | 582.775 | 0 |
| 1718296200 | 576.9 | -0.63 | -0.11 | 570.29999 | 595.325 | 570.29999 | 190 |
| 1718209800 | 577.525 | 3.42 | 0.60 | 583.15 | 583.775 | 575.1 | 101 |
| 1718123400 | 574.1 | 5.35 | 0.94 | 573 | 618.04999 | 532.29999 | 1 |
| 1718037000 | 568.75 | -11.63 | -2.00 | 568.75 | 568.75 | 568.75 | 0 |
| 1717777800 | 580.375 | 6.67 | 1.16 | 580.375 | 580.375 | 580.375 | 0 |
| 1717691400 | 573.7 | 1.45 | 0.25 | 577.1 | 577.1 | 573.6 | 20 |
| 1717605000 | 572.25 | 8.52 | 1.51 | 567.6 | 626.95 | 563.825 | 6 |
| 1717518600 | 563.725 | 1.4 | 0.25 | 563.725 | 563.725 | 563.725 | 0 |
| 1717432200 | 562.325 | 3.73 | 0.67 | 560 | 563.275 | 559.825 | 1 |
| 1717173000 | 558.6 | -7.5 | -1.32 | 558.95 | 558.95 | 555.775 | 19 |
| 1717086600 | 566.1 | -12.35 | -2.14 | 574.5 | 577.325 | 565.5 | 41 |
| 1717000200 | 578.45 | 2.2 | 0.38 | 578.45 | 578.45 | 578.45 | 0 |
| 1716913800 | 576.25 | 2.5 | 0.44 | 576.25 | 576.25 | 576.25 | 0 |
| 1716568200 | 573.75 | -4.28 | -0.74 | 573.75 | 573.75 | 573.75 | 0 |
| 1716481800 | 578.025 | 0.77 | 0.13 | 580.29999 | 639.6 | 525.75 | 2 |
| 1716395400 | 577.25 | -5.75 | -0.99 | 568.4 | 596.79999 | 568.4 | 123 |
| 1716309000 | 583 | 2.55 | 0.44 | 583 | 583 | 583 | 0 |
| 1716222600 | 580.45 | 4.48 | 0.78 | 579.5 | 605.17499 | 576.04999 | 505 |
| 1715963400 | 575.975 | 0.83 | 0.14 | 571.85 | 578 | 570.79999 | 1686 |
| 1715877000 | 575.15 | 9.85 | 1.74 | 552.54999 | 610.2 | 552.54999 | 12 |
| 1715790600 | 565.29999 | 1.32 | 0.23 | 565.9 | 607.025 | 529.95 | 100 |
| 1715704200 | 563.975 | 11.2 | 2.03 | 566 | 631.04999 | 548.275 | 2 |
| 1715617800 | 552.775 | -9.3 | -1.65 | 549.9 | 553.2 | 548.375 | 1 |
| 1715358600 | 562.075 | -3.15 | -0.56 | 564.35 | 564.35 | 476.025 | 13 |
| 1715272200 | 565.225 | -3.95 | -0.69 | 565.225 | 565.225 | 565.225 | 0 |
| 1715185800 | 569.17499 | 0.47 | 0.08 | 571.79999 | 641.92499 | 485.65 | 1 |
| 1715099400 | 568.7 | 16.85 | 3.05 | 572.5 | 572.5 | 563.375 | 2 |
| 1714753800 | 551.85 | 0.68 | 0.12 | 557.2 | 632.475 | 544.65 | 11 |
| 1714667400 | 551.17499 | -3.15 | -0.57 | 551.17499 | 551.17499 | 551.17499 | 0 |
| 1714581000 | 554.325 | 1 | 0.18 | 554.325 | 554.325 | 554.325 | 0 |
| 1714494600 | 553.325 | -3.95 | -0.71 | 553.325 | 553.325 | 553.325 | 0 |
| 1714408200 | 557.275 | -18.3 | -3.18 | 562.35 | 563.15 | 556.25 | 2 |
| 1714149000 | 575.575 | 54.7 | 10.50 | 579.5 | 659.2 | 568 | 51 |
| 1714062600 | 520.875 | -10.65 | -2.00 | 512.79999 | 521.85 | 512.79999 | 7 |
| 1713976200 | 531.525 | -0.4 | -0.08 | 531.525 | 531.525 | 531.525 | 0 |
| 1713889800 | 531.92499 | 7.55 | 1.44 | 531.92499 | 531.92499 | 531.92499 | 0 |
| 1713803400 | 524.375 | 4.42 | 0.85 | 524.375 | 524.375 | 524.375 | 0 |
| 1713544200 | 519.95 | -3.33 | -0.64 | 519.6 | 524.4 | 513.475 | 494 |
| 1713457800 | 523.275 | 0.25 | 0.05 | 523.275 | 523.275 | 523.275 | 0 |
| 1713371400 | 523.025 | 4.42 | 0.85 | 523.025 | 523.025 | 523.025 | 0 |
| 1713285000 | 518.6 | -13 | -2.45 | 516.6 | 519.325 | 513.67499 | 200 |
| 1713198600 | 531.6 | 0.27 | 0.05 | 531.6 | 531.6 | 531.6 | 0 |
| 1712939400 | 531.325 | 5.68 | 1.08 | 530.75 | 537.2 | 526.54999 | 53 |
| 1712853000 | 525.65 | 9.2 | 1.78 | 518.54999 | 525.67499 | 516.79999 | 47 |
| 1712766600 | 516.45 | 3.98 | 0.78 | 516.45 | 516.45 | 516.45 | 0 |
| 1712680200 | 512.475 | 1.23 | 0.24 | 512.475 | 512.475 | 512.475 | 0 |
| 1712593800 | 511.25 | 6.2 | 1.23 | 492.4 | 567.1 | 492.4 | 136 |
| 1712334600 | 505.05 | -1.95 | -0.38 | 505.05 | 505.05 | 505.05 | 0 |
| 1712248200 | 507 | -2.13 | -0.42 | 500.55 | 574.125 | 490.1 | 291 |
| 1712161800 | 509.125 | 0.63 | 0.12 | 517.4 | 576.4 | 447.3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
