ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,782.00
      -1.49%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      89,714.50
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.00
      -2.00
      ( -1.04% )
      Updated: 08:56:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:28 195.0 119 O 193.8 194.0 Buy
      		565,014 534 LSE
      11:35:27 193.0 215163 UT 193.8 194.0 Sell
      		564,895 533 LSE
      11:29:45 193.8 40 AT 193.4 193.8 Buy
      		349,732 532 LSE
      11:29:45 193.8 126 AT 193.4 193.8 Buy
      		349,692 531 LSE
      11:29:45 193.8 1752 AT 193.4 193.8 Buy
      		349,566 530 LSE
      11:25:42 193.6 319 AT 193.4 193.6 Buy
      		347,814 529 LSE
      11:25:42 193.6 151 AT 193.4 193.6 Buy
      		347,495 528 LSE
      11:25:41 193.2 322 AT 193.2 193.6 Sell
      		347,344 527 LSE
      11:25:41 193.4 324 AT 193.4 193.6 Sell
      		347,022 526 LSE
      11:25:41 193.4 141 AT 193.4 193.6 Sell
      		346,698 525 LSE
      11:25:41 193.4 168 AT 193.4 193.6 Sell
      		346,557 524 LSE
      11:25:41 193.4 259 AT 193.4 193.6 Sell
      		346,389 523 LSE
      11:25:41 193.4 8 AT 193.4 193.6 Sell
      		346,130 522 LSE
      11:25:41 193.4 326 AT 193.4 193.6 Sell
      		346,122 521 LSE
      11:25:41 193.6 103 AT 193.4 193.6 Buy
      		345,796 520 LSE
      11:25:41 193.4 273 AT 193.4 193.8 Sell
      		345,693 519 LSE
      11:25:41 193.4 313 AT 193.4 193.8 Sell
      		345,420 518 LSE
      11:25:41 193.4 1087 AT 193.4 193.8 Sell
      		345,107 517 LSE
      11:25:37 193.8 927 AT 193.6 193.8 Buy
      		344,020 516 LSE
      11:25:37 193.8 927 AT 193.4 193.8 Buy
      		343,093 515 LSE
      11:25:37 193.8 478 AT 193.4 193.8 Buy
      		342,166 514 LSE
      11:25:37 193.8 394 AT 193.4 193.8 Buy
      		341,688 513 LSE
      11:25:37 193.8 470 AT 193.4 193.8 Buy
      		341,294 512 LSE
      11:25:37 193.6 311 AT 193.6 194.0 Sell
      		340,824 511 LSE
      11:25:37 193.6 310 AT 193.6 194.0 Sell
      		340,513 510 LSE
      11:25:37 193.6 1077 AT 193.6 194.0 Sell
      		340,203 509 LSE
      11:25:37 193.8 291 AT 193.8 194.2 Sell
      		339,126 508 LSE
      11:25:37 193.8 870 AT 193.8 194.2 Sell
      		338,835 507 LSE
      11:25:37 193.8 103 AT 193.8 194.2 Sell
      		337,965 506 LSE
      11:25:37 194.0 79 AT 193.8 194.0 Buy
      		337,862 505 LSE
      11:25:37 194.0 217 AT 193.6 194.0 Buy
      		337,783 504 LSE
      11:25:37 194.0 282 AT 193.6 194.0 Buy
      		337,566 503 LSE
      11:25:37 194.0 138 AT 193.6 194.0 Buy
      		337,284 502 LSE
      11:25:37 194.0 487 AT 193.6 194.0 Buy
      		337,146 501 LSE
      11:25:37 194.0 1028 AT 193.6 194.0 Buy
      		336,659 500 LSE
      11:25:37 193.6 10 AT 193.6 194.2 Sell
      		335,631 499 LSE
      11:25:37 193.8 281 AT 193.8 194.2 Sell
      		335,621 498 LSE
      11:25:37 193.8 28 AT 193.8 194.2 Sell
      		335,340 497 LSE
      11:25:37 193.8 662 AT 193.8 194.2 Sell
      		335,312 496 LSE
      11:25:37 193.8 321 AT 193.8 194.2 Sell
      		334,650 495 LSE
      11:21:24 194.2 444 AT 193.8 194.2 Buy
      		334,329 494 LSE
      11:15:23 194.2 50 AT 193.8 194.2 Buy
      		333,885 493 LSE
      11:15:23 194.2 462 AT 193.8 194.2 Buy
      		333,835 492 LSE
      11:15:23 194.2 176 AT 193.8 194.2 Buy
      		333,373 491 LSE
      11:15:23 194.2 412 AT 193.8 194.2 Buy
      		333,197 490 LSE
      11:12:42 194.0 215 AT 193.6 194.0 Buy
      		332,785 489 LSE
      11:12:42 194.0 204 AT 193.6 194.0 Buy
      		332,570 488 LSE
      11:07:33 194.0 654 AT 194.0 194.4 Sell
      		332,366 487 LSE
      11:07:33 194.0 39 AT 194.0 194.4 Sell
      		331,712 486 LSE
      11:07:20 194.4 899 AT 194.4 194.6 Sell
      		331,673 485 LSE
      11:07:20 194.4 155 AT 194.4 194.6 Sell
      		330,774 484 LSE
      10:55:18 194.272 1 O 194.2 194.6 Sell
      		330,619 483 LSE
      10:53:29 194.4 439 AT 194.2 194.4 Buy
      		330,618 482 LSE
      10:53:29 194.4 114 AT 194.2 194.4 Buy
      		330,179 481 LSE
      10:53:29 194.4 3 AT 194.2 194.4 Buy
      		330,065 480 LSE
      10:53:29 194.4 54 AT 194.0 194.4 Buy
      		330,062 479 LSE
      10:53:29 194.2 439 AT 194.2 194.4 Sell
      		330,008 478 LSE
      10:53:29 194.2 294 AT 194.2 194.4 Sell
      		329,569 477 LSE
      10:53:29 194.2 296 AT 194.2 194.4 Sell
      		329,275 476 LSE
      10:53:24 194.4 36 AT 194.2 194.4 Buy
      		328,979 475 LSE
      10:53:24 194.4 18 AT 194.2 194.4 Buy
      		328,943 474 LSE
      10:53:19 194.4 374 AT 194.0 194.4 Buy
      		328,925 473 LSE
      10:53:19 194.4 439 AT 194.0 194.4 Buy
      		328,551 472 LSE
      10:53:19 194.2 220 AT 194.2 194.8 Sell
      		328,112 471 LSE
      10:53:19 194.2 1150 AT 194.2 194.8 Sell
      		327,892 470 LSE
      10:53:19 194.4 1165 AT 194.4 194.8 Sell
      		326,742 469 LSE
      10:53:15 195.0 749 AT 195.0 195.2 Sell
      		325,577 468 LSE
      10:53:15 195.0 876 AT 195.0 195.2 Sell
      		324,828 467 LSE
      10:53:09 195.0 876 AT 195.0 195.2 Sell
      		323,952 466 LSE
      10:52:19 195.0 877 AT 195.0 195.2 Sell
      		323,076 465 LSE
      10:52:19 195.0 877 AT 195.0 195.2 Sell
      		322,199 464 LSE
      10:51:18 195.0 308 AT 195.0 195.2 Sell
      		321,322 463 LSE
      10:51:18 195.0 297 AT 195.0 195.2 Sell
      		321,014 462 LSE
      10:51:18 195.0 875 AT 195.0 195.2 Sell
      		320,717 461 LSE
      10:51:18 195.0 360 AT 195.0 195.2 Sell
      		319,842 460 LSE
      10:51:18 195.0 324 AT 195.0 195.2 Sell
      		319,482 459 LSE
      10:51:18 195.0 272 AT 195.0 195.2 Sell
      		319,158 458 LSE
      10:51:18 195.0 999 AT 195.0 195.2 Sell
      		318,886 457 LSE
      10:51:17 195.2 463 AT 195.0 195.2 Buy
      		317,887 456 LSE
      10:51:17 195.2 357 AT 195.0 195.2 Buy
      		317,424 455 LSE
      10:51:16 194.8 326 AT 194.8 195.2 Sell
      		317,067 454 LSE
      10:51:16 194.8 310 AT 194.8 195.2 Sell
      		316,741 453 LSE
      10:51:16 195.0 902 AT 195.0 195.4 Sell
      		316,431 452 LSE
      10:51:16 195.0 274 AT 195.0 195.4 Sell
      		315,529 451 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      AQSE
      RECI.GB
      Real Estate Credit Inves...
      BIT
      UC7A7T
      Unicredit Bank
      BIT
      P1RIA8
      BNP Paribas Issuance
      BIT
      P1BVT5
      BNP Paribas Issuance
      BIT
      P1PVG2
      BNP Paribas Issuance
      BIT
      P1KE53
      BNP Paribas Issuance
      BIT
      S28166
      Societe Generale Effekten
      BIT
      I07603
      Intesa Sanpaolo
      BIT
      UC6Y5K
      Unicredit Bank
      BIT
      DSUS
      Etf
      BIT
      A2A
      A2A
      NYSE
      HDB
      HDFC Bank
      EU
      BPFCD
      Bpifrance Domestic bond ...
      BIT
      P1U9X0
      BNP Paribas Issuance
      BIT
      P1T8O4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads