ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,764.80
      -1.57%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      90,176.05
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.60
      -1.40
      ( -0.73% )
      Updated: 08:16:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:40 196.8 301 AT 196.8 197.6 Sell
      		152,673 151 LSE
      04:45:52 197.2 395 AT 196.6 197.2 Buy
      		152,372 150 LSE
      04:45:52 197.0 1976 AT 196.4 197.0 Buy
      		151,977 149 LSE
      04:45:50 196.2 31 AT 196.2 197.0 Sell
      		150,001 148 LSE
      04:43:42 196.6 73 AT 196.2 196.6 Buy
      		149,970 147 LSE
      04:43:42 196.6 311 AT 196.2 196.6 Buy
      		149,897 146 LSE
      04:43:42 196.4 712 AT 196.0 196.4 Buy
      		149,586 145 LSE
      04:43:42 196.4 49 AT 196.0 196.4 Buy
      		148,874 144 LSE
      04:25:12 196.2 50 AT 195.8 196.2 Buy
      		148,825 143 LSE
      04:25:12 196.2 17 AT 195.8 196.2 Buy
      		148,775 142 LSE
      04:25:12 196.2 662 AT 195.8 196.2 Buy
      		148,758 141 LSE
      04:25:12 196.2 230 AT 195.8 196.2 Buy
      		148,096 140 LSE
      04:25:12 196.2 1595 AT 195.8 196.2 Buy
      		147,866 139 LSE
      04:15:20 196.2 57 AT 195.8 196.2 Buy
      		146,271 138 LSE
      04:15:20 196.2 102 AT 195.8 196.2 Buy
      		146,214 137 LSE
      04:14:13 196.0 98 AT 195.6 196.0 Buy
      		146,112 136 LSE
      04:14:13 196.0 79 AT 195.6 196.0 Buy
      		146,014 135 LSE
      04:13:14 195.8 946 AT 195.4 195.8 Buy
      		145,935 134 LSE
      04:13:14 195.8 11 AT 195.4 195.8 Buy
      		144,989 133 LSE
      04:12:05 195.8 1448 AT 195.2 195.8 Buy
      		144,978 132 LSE
      04:11:08 195.6 268 AT 195.0 195.6 Buy
      		143,530 131 LSE
      04:11:08 195.6 297 AT 195.0 195.6 Buy
      		143,262 130 LSE
      04:10:44 195.2 877 AT 195.0 195.2 Buy
      		142,965 129 LSE
      04:10:44 195.2 500 AT 195.2 195.8 Sell
      		142,088 128 LSE
      04:10:44 195.2 458 AT 195.2 195.8 Sell
      		141,588 127 LSE
      04:10:11 195.6 563 AT 195.2 195.6 Buy
      		141,130 126 LSE
      04:10:11 195.6 1595 AT 195.2 195.6 Buy
      		140,567 125 LSE
      04:10:04 195.4 90 AT 195.0 195.4 Buy
      		138,972 124 LSE
      04:09:38 195.2 1629 AT 194.8 195.2 Buy
      		138,882 123 LSE
      04:09:38 195.2 103 AT 194.8 195.2 Buy
      		137,253 122 LSE
      04:09:25 195.0 337 AT 195.0 195.2 Sell
      		137,150 121 LSE
      04:09:25 195.0 93 AT 195.0 195.4 Sell
      		136,813 120 LSE
      04:09:25 195.2 1681 AT 195.0 195.2 Buy
      		136,720 119 LSE
      04:09:24 195.2 240 AT 195.2 195.6 Sell
      		135,039 118 LSE
      04:09:24 195.2 483 AT 195.2 195.6 Sell
      		134,799 117 LSE
      04:09:16 195.2 606 O 195.2 195.8 Sell
      		134,316 116 LSE
      04:09:15 195.4 394 O 195.2 196.0 Sell
      		133,710 115 LSE
      04:09:15 195.4 230 AT 195.4 196.0 Sell
      		133,316 114 LSE
      04:09:15 195.4 236 AT 195.4 196.0 Sell
      		133,086 113 LSE
      04:09:15 195.4 430 AT 195.4 196.0 Sell
      		132,850 112 LSE
      04:09:15 195.4 319 AT 195.4 196.0 Sell
      		132,420 111 LSE
      04:09:15 195.4 324 AT 195.4 196.0 Sell
      		132,101 110 LSE
      04:09:15 195.4 238 AT 195.4 196.0 Sell
      		131,777 109 LSE
      04:09:15 195.4 243 AT 195.4 196.0 Sell
      		131,539 108 LSE
      04:09:15 195.4 480 AT 195.4 196.0 Sell
      		131,296 107 LSE
      04:07:18 195.4 100000 O 195.4 196.0 Sell
      		130,816 106 LSE
      04:07:05 195.8 617 AT 195.8 196.2 Sell
      		30,816 105 LSE
      04:07:05 196.0 321 AT 196.0 196.2 Sell
      		30,199 104 LSE
      04:07:05 196.0 480 AT 196.0 196.4 Sell
      		29,878 103 LSE
      04:07:05 196.0 321 AT 196.0 196.4 Sell
      		29,398 102 LSE
      04:07:05 196.0 269 AT 196.0 196.4 Sell
      		29,077 101 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads