ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.56
      -2.15%
      US Tech 100
      18,561.60
      -3.45%
      Dow Jones
      39,949.80
      -1.01%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,833.10
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      133.70
      -1.40
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:42 137.3 2100 O 137.1 137.3 Buy
      		656,749 351 LSE
      10:03:17 137.1 947 AT 137.1 137.3 Sell
      		654,649 350 LSE
      10:03:17 137.1 1158 AT 137.1 137.3 Sell
      		653,702 349 LSE
      10:02:56 136.949 14605 O 137.1 137.3 Sell
      		652,544 348 LSE
      09:58:01 137.1 2105 AT 137.1 137.3 Sell
      		637,939 347 LSE
      09:58:01 137.1 1417 AT 137.1 137.4 Sell
      		635,834 346 LSE
      09:58:01 137.1 244 AT 137.1 137.5 Sell
      		634,417 345 LSE
      09:57:00 137.1 293 AT 137.1 137.5 Sell
      		634,173 344 LSE
      09:55:54 137.1 151 AT 137.1 137.5 Sell
      		633,880 343 LSE
      09:53:43 137.1 10037 O 137.1 137.5 Sell
      		633,729 342 LSE
      09:47:30 137.0 400 AT 137.0 137.5 Sell
      		623,692 341 LSE
      09:47:30 137.1 376 AT 137.1 137.5 Sell
      		623,292 340 LSE
      09:47:30 137.1 1678 AT 137.1 137.5 Sell
      		622,916 339 LSE
      09:47:30 137.1 427 AT 137.1 137.5 Sell
      		621,238 338 LSE
      09:32:59 137.5 2 O 137.1 137.5 Buy
      		620,811 337 LSE
      09:32:33 137.3 82 AT 137.0 137.3 Buy
      		620,809 336 LSE
      09:32:33 137.2 1240 AT 137.0 137.2 Buy
      		620,727 335 LSE
      09:32:33 137.2 500 AT 137.0 137.2 Buy
      		619,487 334 LSE
      09:32:33 137.2 2400 AT 137.0 137.2 Buy
      		618,987 333 LSE
      09:32:33 137.1 2002 AT 136.7 137.1 Buy
      		616,587 332 LSE
      09:32:33 137.0 200 AT 137.0 137.1 Sell
      		614,585 331 LSE
      09:32:33 137.0 576 AT 137.0 137.1 Sell
      		614,385 330 LSE
      09:32:33 137.1 2105 AT 137.1 137.4 Sell
      		613,809 329 LSE
      09:32:07 137.193 1823 O 137.1 137.4 Sell
      		611,704 328 LSE
      09:29:46 137.1 2105 AT 137.1 137.4 Sell
      		609,881 327 LSE
      09:29:36 137.3 425 AT 137.2 137.3 Buy
      		607,776 326 LSE
      09:29:36 137.3 1841 AT 137.1 137.3 Buy
      		607,351 325 LSE
      09:29:36 137.3 85 AT 137.1 137.3 Buy
      		605,510 324 LSE
      09:29:36 137.3 200 AT 137.1 137.3 Buy
      		605,425 323 LSE
      09:29:05 137.21 1015 O 137.1 137.3 Buy
      		605,225 322 LSE
      09:26:06 137.16 214 O 137.1 137.3 Sell
      		604,210 321 LSE
      09:25:08 137.1 1473 AT 136.9 137.1 Buy
      		603,996 320 LSE
      09:25:08 137.1 600 AT 136.9 137.1 Buy
      		602,523 319 LSE
      09:25:08 137.1 327 AT 136.9 137.1 Buy
      		601,923 318 LSE
      09:25:08 137.1 283 AT 136.9 137.1 Buy
      		601,596 317 LSE
      09:22:07 136.96 1000 O 136.9 137.1 Sell
      		601,313 316 LSE
      09:19:58 136.996 3084 O 136.9 137.2 Sell
      		600,313 315 LSE
      09:19:02 137.1 247 O 136.9 137.2 Buy
      		597,229 314 LSE
      09:19:02 137.0 246 O 136.9 137.2 Sell
      		596,982 313 LSE
      09:18:22 136.8 3000 AT 136.8 137.0 Sell
      		596,736 312 LSE
      09:18:22 136.9 185 AT 136.9 137.2 Sell
      		593,736 311 LSE
      09:18:22 136.9 1450 AT 136.9 137.2 Sell
      		593,551 310 LSE
      09:18:22 136.9 655 AT 136.9 137.2 Sell
      		592,101 309 LSE
      09:16:07 137.06 295 O 136.9 137.2 Buy
      		591,446 308 LSE
      09:13:40 136.577 23000 O 136.9 137.2 Sell
      		591,151 307 LSE
      09:07:24 136.9 500 AT 136.9 137.3 Sell
      		568,151 306 LSE
      09:07:24 136.9 1405 AT 136.9 137.3 Sell
      		567,651 305 LSE
      09:07:24 136.9 700 AT 136.9 137.3 Sell
      		566,246 304 LSE
      08:57:39 137.3 811 AT 136.9 137.3 Buy
      		565,546 303 LSE
      08:53:21 136.9 300 O 136.9 137.4 Sell
      		564,735 302 LSE
      08:53:21 137.2 2019 AT 136.9 137.2 Buy
      		564,435 301 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      BOV
      CTSA4M
      SANTANENSE PN
      BOV
      VALE3Q
      VALE ON
      BIT
      UC8FRE
      Unicredit Bank
      LSE
      RHIM
      Rhi Magnesita N.v
      NYSE
      TAC
      TransAlta
      Delayed Upgrade Clock