ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.56
      -2.15%
      US Tech 100
      18,561.60
      -3.45%
      Dow Jones
      39,949.80
      -1.01%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      65,833.10
      -0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      133.70
      -1.40
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:52 138.3 2015 AT 138.3 138.6 Sell
      		436,557 201 LSE
      06:59:49 138.3 67 AT 138.3 138.6 Sell
      		434,542 200 LSE
      06:58:28 138.0 3000 O 138.3 138.7 Sell
      		434,475 199 LSE
      06:46:23 138.517 512 O 138.3 138.7 Buy
      		431,475 198 LSE
      06:42:24 138.7 36 O 138.3 138.7 Buy
      		430,963 197 LSE
      06:36:17 138.52 500 O 138.3 138.7 Buy
      		430,927 196 LSE
      06:32:24 138.3 741 AT 138.3 138.7 Sell
      		430,427 195 LSE
      06:27:51 138.3 1207 AT 138.3 138.7 Sell
      		429,686 194 LSE
      06:27:51 138.2 85 AT 137.9 138.2 Buy
      		428,479 193 LSE
      06:27:50 138.2 2900 AT 138.2 138.7 Sell
      		428,394 192 LSE
      06:27:50 138.3 2015 AT 138.3 138.7 Sell
      		425,494 191 LSE
      06:25:03 138.4 269 AT 138.4 138.8 Sell
      		423,479 190 LSE
      06:25:03 138.4 174 AT 138.4 138.8 Sell
      		423,210 189 LSE
      06:22:32 138.8 10 O 138.4 138.8 Buy
      		423,036 188 LSE
      06:11:17 138.8 7 O 138.4 138.8 Buy
      		423,026 187 LSE
      06:11:17 138.8 600 AT 138.4 138.8 Buy
      		423,019 186 LSE
      06:03:52 138.8 21 O 138.4 138.8 Buy
      		422,419 185 LSE
      05:57:47 138.4 200 AT 138.4 138.8 Sell
      		422,398 184 LSE
      05:57:06 138.3 2015 AT 138.3 138.7 Sell
      		422,198 183 LSE
      05:57:06 138.4 242 AT 138.4 138.8 Sell
      		420,183 182 LSE
      05:57:06 138.4 100 AT 138.4 138.8 Sell
      		419,941 181 LSE
      05:56:47 138.5 533 AT 138.5 138.9 Sell
      		419,841 180 LSE
      05:56:47 138.5 181 AT 138.5 138.9 Sell
      		419,308 179 LSE
      05:56:47 138.5 780 AT 138.5 138.9 Sell
      		419,127 178 LSE
      05:56:47 138.6 246 AT 138.6 139.0 Sell
      		418,347 177 LSE
      05:56:47 138.6 54 AT 138.6 139.0 Sell
      		418,101 176 LSE
      05:55:07 138.8 400 AT 138.8 139.2 Sell
      		418,047 175 LSE
      05:55:07 138.9 100 AT 138.9 139.2 Sell
      		417,647 174 LSE
      05:54:51 138.9 377 AT 138.9 139.4 Sell
      		417,547 173 LSE
      05:54:51 138.9 3088 AT 138.9 139.4 Sell
      		417,170 172 LSE
      05:54:51 139.0 859 AT 139.0 139.4 Sell
      		414,082 171 LSE
      05:54:51 139.0 600 AT 139.0 139.4 Sell
      		413,223 170 LSE
      05:54:46 138.844 7208 O 139.0 139.4 Sell
      		412,623 169 LSE
      05:54:28 138.9 7205 O 139.0 139.4 Sell
      		405,415 168 LSE
      05:42:51 138.9 200 AT 138.9 139.4 Sell
      		398,210 167 LSE
      05:42:51 138.9 3465 AT 138.9 139.4 Sell
      		398,010 166 LSE
      05:42:51 139.0 634 AT 139.0 139.4 Sell
      		394,545 165 LSE
      05:42:31 139.1 300 AT 139.1 139.4 Sell
      		393,911 164 LSE
      05:42:12 139.0 544 AT 138.9 139.0 Buy
      		393,611 163 LSE
      05:42:12 139.0 56 AT 138.9 139.0 Buy
      		393,067 162 LSE
      05:42:12 139.0 3600 AT 138.9 139.0 Buy
      		393,011 161 LSE
      05:42:12 139.0 3000 AT 138.9 139.0 Buy
      		389,411 160 LSE
      05:42:12 139.1 300 AT 139.1 139.6 Sell
      		386,411 159 LSE
      05:42:03 139.25 862 O 139.1 139.6 Sell
      		386,111 158 LSE
      05:41:59 139.25 450 O 139.1 139.6 Sell
      		385,249 157 LSE
      05:40:07 139.3 616 O 139.0 139.6
      		384,799 156 LSE
      05:40:01 138.77 14413 O 139.0 139.6 Sell
      		384,183 155 LSE
      05:37:28 139.5 186 O 138.9 139.6 Buy
      		369,770 154 LSE
      05:37:27 139.6 6 O 138.9 139.5 Buy
      		369,584 153 LSE
      05:37:27 139.0 1176 AT 139.0 139.6 Sell
      		369,578 152 LSE
      05:37:27 139.0 500 AT 139.0 139.6 Sell
      		368,402 151 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      BOV
      CTSA4M
      SANTANENSE PN
      BOV
      VALE3Q
      VALE ON
      BIT
      UC8FRE
      Unicredit Bank
      LSE
      RHIM
      Rhi Magnesita N.v
      NYSE
      TAC
      TransAlta
      Delayed Upgrade Clock