ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,263.60
      0.00%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.86
      0.07%
      Bitcoin
      61,207.45
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      120.40
      0.70
      ( 0.58% )
      Updated: 03:02:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 137.8 60037 UT 137.9 138.2 Sell
      		870,043 529 LSE
      11:29:57 137.9 7 AT 137.9 138.2 Sell
      		810,006 528 LSE
      11:29:55 137.9 54 AT 137.9 138.2 Sell
      		809,999 527 LSE
      11:29:50 138.1 175 AT 137.8 138.1 Buy
      		809,945 526 LSE
      11:29:50 138.1 275 AT 137.8 138.1 Buy
      		809,770 525 LSE
      11:28:32 138.1 16 O 137.8 138.1 Buy
      		809,495 524 LSE
      11:27:15 138.1 6 O 137.8 138.1 Buy
      		809,479 523 LSE
      11:26:52 138.1 18 O 137.8 138.2 Buy
      		809,473 522 LSE
      11:26:31 138.1 103 AT 137.8 138.1 Buy
      		809,455 521 LSE
      11:26:31 138.1 57 AT 137.8 138.1 Buy
      		809,352 520 LSE
      11:26:31 138.1 508 AT 137.8 138.1 Buy
      		809,295 519 LSE
      11:24:53 138.2 7 O 137.8 138.2 Buy
      		808,787 518 LSE
      11:22:45 138.119 1569 O 137.8 138.2 Buy
      		808,780 517 LSE
      11:16:21 137.8 2722 AT 137.7 137.8 Buy
      		807,211 516 LSE
      11:16:21 137.8 137 AT 137.8 138.2 Sell
      		804,489 515 LSE
      11:16:21 137.8 19 AT 137.8 138.2 Sell
      		804,352 514 LSE
      11:16:21 137.8 209 AT 137.8 138.2 Sell
      		804,333 513 LSE
      11:16:21 137.8 13 AT 137.8 138.2 Sell
      		804,124 512 LSE
      11:16:21 137.8 1600 AT 137.8 138.2 Sell
      		804,111 511 LSE
      11:16:21 137.8 300 AT 137.8 138.2 Sell
      		802,511 510 LSE
      11:16:13 137.82 5000 O 137.8 138.2 Sell
      		802,211 509 LSE
      11:13:31 138.0 1500 AT 137.8 138.0 Buy
      		797,211 508 LSE
      11:13:26 137.9 3200 AT 137.6 137.9 Buy
      		795,711 507 LSE
      11:13:26 137.9 300 AT 137.9 138.2 Sell
      		792,511 506 LSE
      11:12:34 137.93 7255 O 137.9 138.2 Sell
      		792,211 505 LSE
      11:12:03 138.054 7249 O 138.0 138.4 Sell
      		784,956 504 LSE
      11:11:52 138.2 158 AT 138.1 138.2 Buy
      		777,707 503 LSE
      11:11:52 138.2 600 AT 138.1 138.2 Buy
      		777,549 502 LSE
      11:11:52 138.2 600 AT 138.1 138.2 Buy
      		776,949 501 LSE
      11:11:52 138.2 222 AT 138.1 138.2 Buy
      		776,349 500 LSE
      11:11:52 138.2 155 AT 138.2 138.7 Sell
      		776,127 499 LSE
      11:11:52 138.2 765 AT 138.2 138.7 Sell
      		775,972 498 LSE
      11:11:38 138.23 7240 O 138.2 138.7 Sell
      		775,207 497 LSE
      11:10:32 138.599 5000 O 138.2 138.7 Buy
      		767,967 496 LSE
      11:10:07 138.4 2 AT 138.1 138.4 Buy
      		762,967 495 LSE
      11:10:07 138.4 1 AT 138.1 138.4 Buy
      		762,965 494 LSE
      11:08:30 138.108 7246 O 138.0 138.4 Sell
      		762,964 493 LSE
      11:08:26 138.108 2554 O 138.0 138.4 Sell
      		755,718 492 LSE
      11:06:48 138.2 739 AT 137.8 138.2 Buy
      		753,164 491 LSE
      11:06:48 138.1 296 AT 137.8 138.1 Buy
      		752,425 490 LSE
      11:03:47 137.8 1778 AT 137.8 138.1 Sell
      		752,129 489 LSE
      11:01:49 137.9 200 AT 137.9 138.2 Sell
      		750,351 488 LSE
      11:01:49 138.0 6374 AT 138.0 138.3 Sell
      		750,151 487 LSE
      11:01:49 138.0 2400 AT 138.0 138.3 Sell
      		743,777 486 LSE
      11:01:49 138.0 3774 AT 138.0 138.3 Sell
      		741,377 485 LSE
      11:01:13 138.1 271 AT 138.0 138.1 Buy
      		737,603 484 LSE
      11:00:11 138.0 1469 AT 137.7 138.0 Buy
      		737,332 483 LSE
      11:00:11 137.9 10 AT 137.7 137.9 Buy
      		735,863 482 LSE
      10:57:05 137.835 6000 O 137.7 138.3 Sell
      		735,853 481 LSE
      10:55:49 138.0 1 AT 138.0 138.4 Sell
      		729,853 480 LSE
      10:55:49 138.0 1 AT 138.0 138.3 Sell
      		729,852 479 LSE
      10:55:49 138.0 1205 AT 138.0 138.4 Sell
      		729,851 478 LSE
      10:55:49 138.0 290 AT 138.0 138.4 Sell
      		728,646 477 LSE
      10:55:49 138.1 482 AT 138.0 138.1 Buy
      		728,356 476 LSE
      10:55:49 138.0 602 AT 137.7 138.0 Buy
      		727,874 475 LSE
      10:55:49 138.0 401 AT 137.7 138.0 Buy
      		727,272 474 LSE
      10:55:44 137.99 2000 O 137.7 138.0 Buy
      		726,871 473 LSE
      10:54:23 137.78 1799 O 137.7 138.0 Sell
      		724,871 472 LSE
      10:53:13 138.0 350 O 137.6 138.0 Buy
      		723,072 471 LSE
      10:52:44 137.8 337 AT 137.8 138.1 Sell
      		722,722 470 LSE
      10:52:44 137.8 68 AT 137.8 138.1 Sell
      		722,385 469 LSE
      10:52:43 137.8 279 AT 137.8 138.2 Sell
      		722,317 468 LSE
      10:52:03 138.0 602 AT 137.7 138.0 Buy
      		722,038 467 LSE
      10:50:55 137.8 890 AT 137.6 137.8 Buy
      		721,436 466 LSE
      10:50:55 137.8 602 AT 137.6 137.8 Buy
      		720,546 465 LSE
      10:47:46 137.6 132 AT 137.6 138.0 Sell
      		719,944 464 LSE
      10:47:46 137.6 200 AT 137.6 138.0 Sell
      		719,812 463 LSE
      10:47:46 137.6 225 AT 137.6 138.0 Sell
      		719,612 462 LSE
      10:47:46 137.6 519 AT 137.6 138.0 Sell
      		719,387 461 LSE
      10:47:46 137.6 1205 AT 137.6 138.0 Sell
      		718,868 460 LSE
      10:45:37 137.6 1205 O 137.6 138.0 Sell
      		717,663 459 LSE
      10:45:34 137.7 89 AT 137.7 138.1 Sell
      		716,458 458 LSE
      10:45:34 137.7 1717 AT 137.7 138.1 Sell
      		716,369 457 LSE
      10:45:34 137.7 2197 AT 137.7 138.1 Sell
      		714,652 456 LSE
      10:45:34 137.7 263 AT 137.7 138.1 Sell
      		712,455 455 LSE
      10:45:34 137.8 263 AT 137.8 138.4 Sell
      		712,192 454 LSE
      10:44:07 138.391 140 O 137.8 138.5 Buy
      		711,929 453 LSE
      10:41:47 138.42 866 O 137.8 138.5 Buy
      		711,789 452 LSE
      10:41:38 138.2 625 AT 138.0 138.2 Buy
      		710,923 451 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      LSE
      GRG
      Greggs
      COIN
      XSUSHIUSD
      SushiBar
      Delayed Upgrade Clock