ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,292.80
      0.15%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.215
      0.53%
      Bitcoin
      61,479.05
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      121.50
      1.80
      ( 1.50% )
      Updated: 05:05:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:52 139.3 1004 AT 139.1 139.3 Buy
      		387,557 251 LSE
      07:13:52 139.3 1709 AT 139.1 139.3 Buy
      		386,553 250 LSE
      07:13:52 139.3 600 AT 139.1 139.3 Buy
      		384,844 249 LSE
      07:13:52 139.3 4187 AT 139.3 139.5 Sell
      		384,244 248 LSE
      07:13:47 139.0 2556 AT 138.8 139.0 Buy
      		380,057 247 LSE
      07:13:47 139.1 1325 AT 139.1 139.7 Sell
      		377,501 246 LSE
      07:13:47 139.2 80 AT 139.2 139.7 Sell
      		376,176 245 LSE
      07:13:47 139.2 231 AT 139.2 139.7 Sell
      		376,096 244 LSE
      07:13:47 139.2 300 AT 139.2 139.7 Sell
      		375,865 243 LSE
      07:13:47 139.3 110 AT 139.3 139.7 Sell
      		375,565 242 LSE
      07:13:47 139.3 652 AT 139.3 139.7 Sell
      		375,455 241 LSE
      07:13:47 139.3 334 AT 139.3 139.7 Sell
      		374,803 240 LSE
      07:13:47 139.3 1912 AT 139.3 139.7 Sell
      		374,469 239 LSE
      07:13:38 139.09 14805 O 139.3 139.7 Sell
      		372,557 238 LSE
      07:07:45 139.554 2852 O 139.3 139.7 Buy
      		357,752 237 LSE
      07:05:22 139.3 2275 AT 139.3 139.7 Sell
      		354,900 236 LSE
      07:05:22 139.3 195 AT 139.3 139.7 Sell
      		352,625 235 LSE
      07:05:22 139.3 30 AT 139.3 139.7 Sell
      		352,430 234 LSE
      07:05:19 139.7 7 O 139.3 139.6 Buy
      		352,400 233 LSE
      07:05:19 139.3 190 AT 139.3 139.6 Sell
      		352,393 232 LSE
      07:05:19 139.3 58 AT 139.3 139.7 Sell
      		352,203 231 LSE
      07:05:19 139.3 4 AT 139.3 139.7 Sell
      		352,145 230 LSE
      07:05:19 139.3 338 AT 139.3 139.7 Sell
      		352,141 229 LSE
      07:05:19 139.3 380 AT 139.3 139.7 Sell
      		351,803 228 LSE
      07:05:19 139.3 12 AT 139.3 139.7 Sell
      		351,423 227 LSE
      07:05:19 139.3 4187 AT 139.3 139.7 Sell
      		351,411 226 LSE
      07:05:19 139.3 83 AT 139.3 139.7 Sell
      		347,224 225 LSE
      07:05:12 139.23 10000 O 139.3 139.7 Sell
      		347,141 224 LSE
      07:03:32 139.7 4 O 139.3 139.7 Buy
      		337,141 223 LSE
      07:03:08 139.7 216 O 139.3 139.7 Buy
      		337,137 222 LSE
      06:59:16 139.7 219 O 139.3 139.8 Buy
      		336,921 221 LSE
      06:52:24 139.663 39 O 139.3 139.8 Buy
      		336,702 220 LSE
      06:47:23 139.39 1500 O 139.3 139.8 Sell
      		336,663 219 LSE
      06:46:57 139.39 135 O 139.3 139.8 Sell
      		335,163 218 LSE
      06:43:40 139.64 100 O 139.2 139.8 Buy
      		335,028 217 LSE
      06:31:55 139.31 677 O 139.2 139.8 Sell
      		334,928 216 LSE
      06:28:17 139.23 165 O 139.1 139.8 Sell
      		334,251 215 LSE
      06:25:36 139.1 1090 AT 139.1 139.5 Sell
      		334,086 214 LSE
      06:25:36 139.1 115 AT 139.1 139.5 Sell
      		332,996 213 LSE
      06:25:36 139.1 85 AT 139.1 139.5 Sell
      		332,881 212 LSE
      06:25:36 139.1 2415 AT 139.1 139.5 Sell
      		332,796 211 LSE
      06:24:20 139.1 237 AT 139.1 139.3 Sell
      		330,381 210 LSE
      06:24:20 139.1 104 AT 139.1 139.3 Sell
      		330,144 209 LSE
      06:24:20 139.1 197 AT 139.1 139.3 Sell
      		330,040 208 LSE
      06:24:20 139.1 1349 AT 139.1 139.3 Sell
      		329,843 207 LSE
      06:24:20 139.1 1066 AT 139.1 139.3 Sell
      		328,494 206 LSE
      06:08:55 139.1 227 AT 139.1 139.4 Sell
      		327,428 205 LSE
      06:08:55 139.1 57 AT 139.1 139.6 Sell
      		327,201 204 LSE
      06:08:51 139.4 278 AT 139.0 139.4 Buy
      		327,144 203 LSE
      06:04:38 139.0 2500 AT 138.9 139.0 Buy
      		326,866 202 LSE
      06:04:37 139.221 1000 O 138.9 139.4 Buy
      		324,366 201 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      BIT
      F17006
      Vontobel Financial Produ...
      Delayed Upgrade Clock