ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,047.20
      1.82%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.275
      -1.48%
      Bitcoin
      73,469.68
      5.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      136.60
      4.90
      ( 3.72% )
      Updated: 05:01:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:01 139.6 249 AT 139.6 140.2 Sell
      		244,434 151 LSE
      05:31:01 139.7 119 AT 139.7 140.3 Sell
      		244,185 150 LSE
      05:31:01 139.7 358 AT 139.7 140.3 Sell
      		244,066 149 LSE
      05:29:35 140.0 898 AT 139.3 140.0 Buy
      		243,708 148 LSE
      05:29:35 140.0 1202 AT 139.3 140.0 Buy
      		242,810 147 LSE
      05:29:31 139.5 4 O 139.3 140.0 Sell
      		241,608 146 LSE
      05:29:30 139.9 1035 AT 139.2 139.9 Buy
      		241,604 145 LSE
      05:29:30 139.6 1694 AT 138.8 139.6 Buy
      		240,569 144 LSE
      05:29:30 139.6 511 AT 138.8 139.6 Buy
      		238,875 143 LSE
      05:29:30 139.5 602 AT 138.8 139.5 Buy
      		238,364 142 LSE
      05:29:30 139.5 477 AT 138.8 139.5 Buy
      		237,762 141 LSE
      05:23:41 138.91 63 O 138.8 139.4 Sell
      		237,285 140 LSE
      05:22:31 139.0 477 AT 138.6 139.0 Buy
      		237,222 139 LSE
      05:22:31 139.0 2083 AT 138.7 139.0 Buy
      		236,745 138 LSE
      05:22:31 139.0 417 AT 139.0 139.5 Sell
      		234,662 137 LSE
      05:22:29 139.09 15 O 139.0 139.5 Sell
      		234,245 136 LSE
      05:22:28 139.09 3684 O 139.0 139.5 Sell
      		234,230 135 LSE
      05:22:26 139.37 1058 O 139.0 139.5 Buy
      		230,546 134 LSE
      05:21:50 139.0 4514 AT 138.9 139.0 Buy
      		229,488 133 LSE
      05:21:50 139.0 2200 AT 139.0 140.0 Sell
      		224,974 132 LSE
      05:21:50 139.0 960 AT 139.0 140.0 Sell
      		222,774 131 LSE
      05:21:50 139.0 2326 AT 139.0 140.0 Sell
      		221,814 130 LSE
      05:21:42 139.0 9999 O 139.0 140.0 Sell
      		219,488 129 LSE
      05:21:40 139.5 600 AT 139.0 139.5 Buy
      		209,489 128 LSE
      05:21:40 139.5 602 AT 138.8 139.5 Buy
      		208,889 127 LSE
      05:21:38 139.5 1021 O 138.8 139.5 Buy
      		208,287 126 LSE
      05:19:19 139.4 830 AT 138.6 139.4 Buy
      		207,266 125 LSE
      05:19:19 139.4 950 AT 138.6 139.4 Buy
      		206,436 124 LSE
      05:19:17 139.0 579 AT 138.5 139.0 Buy
      		205,486 123 LSE
      05:19:17 139.0 602 AT 138.5 139.0 Buy
      		204,907 122 LSE
      05:19:17 138.9 491 AT 138.5 138.9 Buy
      		204,305 121 LSE
      05:19:17 138.8 86 AT 138.5 138.8 Buy
      		203,814 120 LSE
      05:19:17 138.8 86 AT 138.5 138.8 Buy
      		203,728 119 LSE
      05:19:17 138.8 86 AT 138.5 138.8 Buy
      		203,642 118 LSE
      05:19:16 138.8 172 AT 138.5 138.8 Buy
      		203,556 117 LSE
      05:19:16 138.8 86 AT 138.5 138.8 Buy
      		203,384 116 LSE
      05:19:16 138.8 297 AT 138.5 138.8 Buy
      		203,298 115 LSE
      05:19:16 138.8 1800 AT 138.5 138.8 Buy
      		203,001 114 LSE
      05:19:16 138.7 645 AT 138.5 138.7 Buy
      		201,201 113 LSE
      05:19:16 138.7 1061 AT 138.5 138.7 Buy
      		200,556 112 LSE
      05:19:16 138.5 2840 AT 138.5 138.7 Sell
      		199,495 111 LSE
      05:19:16 138.5 231 AT 138.5 139.0 Sell
      		196,655 110 LSE
      05:19:16 138.5 1927 AT 138.5 139.0 Sell
      		196,424 109 LSE
      05:19:16 138.5 913 AT 138.5 139.0 Sell
      		194,497 108 LSE
      05:19:16 138.507 11561 O 138.5 139.0 Sell
      		193,584 107 LSE
      05:17:38 138.87 3 O 138.5 139.0 Buy
      		182,023 106 LSE
      05:17:15 138.5 1369 AT 138.1 138.5 Buy
      		182,020 105 LSE
      05:17:05 138.5 834 AT 138.1 138.5 Buy
      		180,651 104 LSE
      05:16:55 138.2 903 AT 138.0 138.2 Buy
      		179,817 103 LSE
      05:16:55 138.2 96 AT 138.0 138.2 Buy
      		178,914 102 LSE
      05:16:55 138.2 459 AT 138.0 138.2 Buy
      		178,818 101 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      Delayed Upgrade Clock