ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,047.20
      1.82%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.275
      -1.48%
      Bitcoin
      73,469.68
      5.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      136.60
      4.90
      ( 3.72% )
      Updated: 05:01:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 136.5 71439 UT 132.8 136.3 Buy
      		650,681 417 LSE
      11:29:45 136.47 2194 O 135.9 136.5 Buy
      		579,242 416 LSE
      11:28:43 136.5 13 O 135.8 136.4 Buy
      		577,048 415 LSE
      11:28:43 136.3 872 AT 136.3 136.8 Sell
      		577,035 414 LSE
      11:28:11 136.6 11 AT 136.6 136.9 Sell
      		576,163 413 LSE
      11:28:11 136.6 548 AT 136.6 136.9 Sell
      		576,152 412 LSE
      11:24:11 136.7 2056 AT 136.7 137.0 Sell
      		575,604 411 LSE
      11:24:11 136.7 244 AT 136.7 137.2 Sell
      		573,548 410 LSE
      11:24:11 136.8 431 AT 136.8 137.2 Sell
      		573,304 409 LSE
      11:24:11 136.8 209 AT 136.8 137.2 Sell
      		572,873 408 LSE
      11:24:11 136.8 14 AT 136.8 137.2 Sell
      		572,664 407 LSE
      11:24:11 136.8 555 AT 136.8 137.2 Sell
      		572,650 406 LSE
      11:23:49 137.2 5 O 136.8 137.2 Buy
      		572,095 405 LSE
      11:23:03 137.17 703 O 136.8 137.2 Buy
      		572,090 404 LSE
      11:21:17 136.8 1374 O 136.8 137.2 Sell
      		571,387 403 LSE
      11:21:17 136.8 8500 O 136.8 137.2 Sell
      		570,013 402 LSE
      11:21:17 136.8 330 AT 136.8 137.2 Sell
      		561,513 401 LSE
      11:21:17 137.0 606 AT 137.0 137.4 Sell
      		561,183 400 LSE
      11:21:14 137.0 6460 O 137.0 137.4 Sell
      		560,577 399 LSE
      11:21:14 137.2 295 AT 137.0 137.2 Buy
      		554,117 398 LSE
      11:21:14 137.2 2700 AT 136.8 137.2 Buy
      		553,822 397 LSE
      11:20:59 136.9 328 AT 136.6 136.9 Buy
      		551,122 396 LSE
      11:20:59 136.9 133 AT 136.6 136.9 Buy
      		550,794 395 LSE
      11:20:59 136.9 2015 AT 136.5 136.9 Buy
      		550,661 394 LSE
      11:20:59 136.9 325 AT 136.5 136.9 Buy
      		548,646 393 LSE
      11:20:59 136.9 575 AT 136.5 136.9 Buy
      		548,321 392 LSE
      11:20:59 136.9 284 AT 136.5 136.9 Buy
      		547,746 391 LSE
      11:13:10 136.6 2160 O 136.5 136.9 Sell
      		547,462 390 LSE
      11:04:57 136.87 100 O 136.5 136.9 Buy
      		545,302 389 LSE
      11:04:38 136.68 3584 O 136.5 136.9 Sell
      		545,202 388 LSE
      11:02:48 136.87 51 O 136.5 136.9 Buy
      		541,618 387 LSE
      11:01:52 136.77 100 O 136.5 136.9 Buy
      		541,567 386 LSE
      11:01:45 136.8 400 AT 136.4 136.8 Buy
      		541,467 385 LSE
      11:01:45 136.8 532 AT 136.3 136.8 Buy
      		541,067 384 LSE
      11:01:45 136.8 549 AT 136.3 136.8 Buy
      		540,535 383 LSE
      11:01:45 136.8 875 AT 136.3 136.8 Buy
      		539,986 382 LSE
      11:00:08 136.8 32 O 136.3 136.8 Buy
      		539,111 381 LSE
      10:57:50 136.77 728 O 136.3 136.8 Buy
      		539,079 380 LSE
      10:54:13 136.7 759 AT 136.4 136.7 Buy
      		538,351 379 LSE
      10:54:13 136.7 209 AT 136.4 136.7 Buy
      		537,592 378 LSE
      10:54:07 136.67 289 O 136.3 136.7 Buy
      		537,383 377 LSE
      10:50:46 136.77 35 O 136.3 136.8 Buy
      		537,094 376 LSE
      10:47:07 136.7 10 O 136.3 136.7 Buy
      		537,059 375 LSE
      10:36:23 136.6 1774 AT 136.2 136.6 Buy
      		537,049 374 LSE
      10:36:23 136.6 1451 AT 136.2 136.6 Buy
      		535,275 373 LSE
      10:32:15 136.5 123 AT 136.5 136.8 Sell
      		533,824 372 LSE
      10:32:15 136.5 3500 AT 136.5 136.8 Sell
      		533,701 371 LSE
      10:32:15 136.5 171 AT 136.5 136.8 Sell
      		530,201 370 LSE
      10:32:15 136.5 56 AT 136.5 136.8 Sell
      		530,030 369 LSE
      10:29:56 136.87 2083 O 136.5 136.9 Buy
      		529,974 368 LSE
      10:28:10 136.87 1003 O 136.5 136.9 Buy
      		527,891 367 LSE
      10:27:35 136.87 575 O 136.5 136.9 Buy
      		526,888 366 LSE
      10:22:36 136.87 92 O 136.5 136.9 Buy
      		526,313 365 LSE
      10:21:32 136.8 200 AT 136.5 136.8 Buy
      		526,221 364 LSE
      10:17:12 136.6 1 AT 136.6 136.9 Sell
      		526,021 363 LSE
      10:17:12 136.6 492 AT 136.6 136.9 Sell
      		526,020 362 LSE
      10:17:12 136.6 408 AT 136.6 136.9 Sell
      		525,528 361 LSE
      10:17:08 136.97 1819 O 136.6 137.0 Buy
      		525,120 360 LSE
      10:12:24 136.97 190 O 136.6 137.0 Buy
      		523,301 359 LSE
      10:11:02 136.97 2971 O 136.6 137.0 Buy
      		523,111 358 LSE
      10:10:58 136.97 125 O 136.6 137.0 Buy
      		520,140 357 LSE
      10:04:23 136.5 843 AT 136.2 136.5 Buy
      		520,015 356 LSE
      10:04:23 136.5 285 AT 136.2 136.5 Buy
      		519,172 355 LSE
      10:04:10 136.5 1 O 136.1 136.5 Buy
      		518,887 354 LSE
      10:04:05 136.669 2750 O 136.1 136.5 Buy
      		518,886 353 LSE
      10:03:13 136.57 1234 O 136.1 136.6 Buy
      		516,136 352 LSE
      10:01:58 136.8 1 O 136.2 136.8 Buy
      		514,902 351 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      Delayed Upgrade Clock