ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,292.80
      0.15%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.215
      0.53%
      Bitcoin
      61,479.05
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gulf Keystone Petroleum Ltd (GKP)

      7. Gulf Keystone Petroleum Ltd (GKP) Trades

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      121.50
      1.80
      ( 1.50% )
      Updated: 05:05:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GKP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:37 139.221 1000 O 138.9 139.4 Buy
      		324,366 201 LSE
      06:03:47 139.0 200 AT 139.0 139.5 Sell
      		323,366 200 LSE
      06:01:00 139.1 200 AT 139.1 139.5 Sell
      		323,166 199 LSE
      06:00:35 139.545 1 O 139.1 139.6 Buy
      		322,966 198 LSE
      05:59:03 139.0 1892 AT 138.9 139.0 Buy
      		322,965 197 LSE
      05:59:03 139.1 1171 AT 139.1 139.6 Sell
      		321,073 196 LSE
      05:59:03 139.2 93 AT 139.2 139.6 Sell
      		319,902 195 LSE
      05:59:03 139.2 333 AT 139.2 139.6 Sell
      		319,809 194 LSE
      05:59:03 139.3 131 AT 139.3 139.6 Sell
      		319,476 193 LSE
      05:59:03 139.3 200 AT 139.3 139.6 Sell
      		319,345 192 LSE
      05:59:03 139.3 180 AT 139.3 139.6 Sell
      		319,145 191 LSE
      05:58:58 139.32 7500 O 139.3 139.6 Sell
      		318,965 190 LSE
      05:55:06 139.3 14366 O 139.3 139.6 Sell
      		311,465 189 LSE
      05:54:42 139.4 936 AT 139.0 139.4 Buy
      		297,099 188 LSE
      05:53:56 139.07 8 O 139.0 139.4 Sell
      		296,163 187 LSE
      05:48:17 139.4 7 O 138.9 139.4 Buy
      		296,155 186 LSE
      05:47:22 139.241 384 O 138.9 139.4 Buy
      		296,148 185 LSE
      05:44:50 139.345 276 O 138.9 139.4 Buy
      		295,764 184 LSE
      05:43:44 139.1 600 AT 138.9 139.1 Buy
      		295,488 183 LSE
      05:43:22 139.2 834 AT 138.9 139.2 Buy
      		294,888 182 LSE
      05:43:22 139.0 2500 AT 138.9 139.0 Buy
      		294,054 181 LSE
      05:43:22 138.9 200 AT 138.9 139.0 Sell
      		291,554 180 LSE
      05:43:22 138.9 564 AT 138.9 139.0 Sell
      		291,354 179 LSE
      05:43:22 138.9 57 AT 138.9 139.0 Sell
      		290,790 178 LSE
      05:42:38 138.9 7208 O 138.9 139.2 Sell
      		290,733 177 LSE
      05:41:09 139.174 469 O 138.9 139.4 Buy
      		283,525 176 LSE
      05:41:04 139.162 2722 O 138.9 139.4 Buy
      		283,056 175 LSE
      05:40:07 139.196 2244 O 138.9 139.3 Buy
      		280,334 174 LSE
      05:40:00 138.9 611 AT 138.9 139.3 Sell
      		278,090 173 LSE
      05:39:56 138.9 57 AT 138.9 139.3 Sell
      		277,479 172 LSE
      05:39:56 138.9 1126 AT 138.9 139.4 Sell
      		277,422 171 LSE
      05:39:36 139.029 7549 O 138.9 139.5 Sell
      		276,296 170 LSE
      05:39:36 139.1 409 AT 139.1 139.8 Sell
      		268,747 169 LSE
      05:37:22 139.5 1867 AT 138.9 139.5 Buy
      		268,338 168 LSE
      05:37:22 139.3 638 AT 138.9 139.3 Buy
      		266,471 167 LSE
      05:37:22 139.0 3621 AT 138.9 139.0 Buy
      		265,833 166 LSE
      05:37:22 139.0 1200 AT 138.9 139.0 Buy
      		262,212 165 LSE
      05:37:22 139.0 2400 AT 138.9 139.0 Buy
      		261,012 164 LSE
      05:37:22 139.0 279 AT 138.9 139.0 Buy
      		258,612 163 LSE
      05:37:22 138.9 1600 AT 138.6 138.9 Buy
      		258,333 162 LSE
      05:37:22 138.9 1200 AT 138.6 138.9 Buy
      		256,733 161 LSE
      05:37:22 138.9 1758 AT 138.9 139.0 Sell
      		255,533 160 LSE
      05:37:22 138.9 57 AT 138.9 139.0 Sell
      		253,775 159 LSE
      05:37:22 138.9 600 AT 138.9 139.0 Sell
      		253,718 158 LSE
      05:37:19 138.77 7210 O 138.9 139.2 Sell
      		253,118 157 LSE
      05:31:55 138.9 325 AT 138.9 139.5 Sell
      		245,908 156 LSE
      05:31:55 139.1 278 AT 139.1 139.7 Sell
      		245,583 155 LSE
      05:31:55 139.3 456 AT 139.3 139.8 Sell
      		245,305 154 LSE
      05:31:01 139.5 332 AT 139.5 139.9 Sell
      		244,849 153 LSE
      05:31:01 139.6 83 AT 139.6 140.2 Sell
      		244,517 152 LSE
      05:31:01 139.6 249 AT 139.6 140.2 Sell
      		244,434 151 LSE

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      BIT
      F17006
      Vontobel Financial Produ...
      Delayed Upgrade Clock