News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:09 | 15.372 | 330 | AT | 15.154 | 15.372 | Buy | 1,641 | 7 | LSE | |
| 11:02:14 | 15.392 | 1 | O | 15.174 | 15.392 | Buy | 1,311 | 6 | LSE | |
| 10:02:35 | 15.414 | 100 | O | 15.194 | 15.414 | Buy | 1,310 | 5 | LSE | |
| 10:00:10 | 15.376 | 1 | O | 15.178 | 15.394 | Buy | 1,210 | 4 | LSE | |
| 09:20:26 | 15.43 | 640 | AT | 15.204 | 15.43 | Buy | 1,209 | 3 | LSE | |
| 09:20:02 | 15.43 | 491 | AT | 15.204 | 15.43 | Buy | 569 | 2 | LSE | |
| 08:27:59 | 15.44 | 78 | O | 15.21 | 15.44 | Buy | 78 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
