ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.99
      -0.39%
      US Tech 100
      18,346.00
      -1.13%
      Dow Jones
      40,650.66
      0.27%
      Brent Oil
      78.12
      -1.30%
      Bitcoin
      66,037.78
      -1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mining Minerals & Metals Plc (GEX)

      7. Mining Minerals & Metals Plc (GEX) Trades

      Mining Minerals & Metals Plc

      Mining Minerals & Metals Plc (GEX)

      LSE
      13.625
      -30.78
      ( -69.31% )
      Updated: 09:51:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:54 13.5 75000 O 13.25 13.75
      		2,682,075 101 LSE
      04:38:54 13.5 75000 O 13.25 13.75
      		2,607,075 100 LSE
      04:36:41 13.6 50000 O 13.25 13.75 Buy
      		2,532,075 99 LSE
      04:35:17 13.55 50000 O 13.25 13.75 Buy
      		2,482,075 98 LSE
      04:35:01 13.565 50000 O 13.25 13.75 Buy
      		2,432,075 97 LSE
      04:32:34 13.595 3590 O 13.25 13.75 Buy
      		2,382,075 96 LSE
      04:32:30 13.595 1394 O 13.25 13.75 Buy
      		2,378,485 95 LSE
      04:30:40 13.595 10000 O 13.25 13.75 Buy
      		2,377,091 94 LSE
      04:28:47 13.57 36597 O 13.25 13.75 Buy
      		2,367,091 93 LSE
      04:28:09 13.57 10000 O 13.25 13.75 Buy
      		2,330,494 92 LSE
      04:27:45 13.675 50000 O 13.25 13.75 Buy
      		2,320,494 91 LSE
      04:26:24 13.57 20000 O 13.25 13.75 Buy
      		2,270,494 90 LSE
      04:26:09 13.715 50000 O 13.25 13.75 Buy
      		2,250,494 89 LSE
      04:25:29 13.57 30000 O 13.25 13.75 Buy
      		2,200,494 88 LSE
      04:23:44 13.5 50000 O 13.25 13.75
      		2,170,494 87 LSE
      04:23:44 13.5 50000 O 13.25 13.75
      		2,120,494 86 LSE
      04:22:51 13.57 21672 O 13.25 13.75 Buy
      		2,070,494 85 LSE
      04:22:24 13.7 50000 O 13.25 13.75 Buy
      		2,048,822 84 LSE
      04:21:32 13.1 50000 O 13.25 13.75 Sell
      		1,998,822 83 LSE
      04:21:32 13.1 50000 O 13.25 13.75 Sell
      		1,948,822 82 LSE
      04:20:58 13.0 75000 O 13.25 13.75 Sell
      		1,898,822 81 LSE
      04:20:08 13.575 1000 O 13.25 13.75 Buy
      		1,823,822 80 LSE
      04:19:13 13.225 50000 O 13.25 13.75 Sell
      		1,822,822 79 LSE
      04:18:46 13.25 50000 O 13.25 13.75 Sell
      		1,772,822 78 LSE
      04:18:33 13.58 36599 O 13.25 13.75 Buy
      		1,722,822 77 LSE
      04:18:23 13.58 12500 O 13.25 13.75 Buy
      		1,686,223 76 LSE
      04:16:43 13.385 70000 O 13.25 13.75 Sell
      		1,673,723 75 LSE
      04:16:31 13.575 1000 O 13.25 13.75 Buy
      		1,603,723 74 LSE
      04:15:22 13.57 36626 O 13.25 13.75 Buy
      		1,602,723 73 LSE
      04:14:00 13.575 718 O 13.25 13.75 Buy
      		1,566,097 72 LSE
      04:13:11 13.58 10711 O 13.25 13.75 Buy
      		1,565,379 71 LSE
      04:11:42 13.6 50000 O 13.25 13.75 Buy
      		1,554,668 70 LSE
      04:11:32 13.62 15571 O 13.25 13.75 Buy
      		1,504,668 69 LSE
      04:09:13 13.625 45500 O 13.25 13.75 Buy
      		1,489,097 68 LSE
      04:08:59 13.7 90000 O 13.25 13.75 Buy
      		1,443,597 67 LSE
      04:08:36 13.625 2509 O 13.25 13.75 Buy
      		1,353,597 66 LSE
      04:05:27 13.75 35000 O 13.25 13.75 Buy
      		1,351,088 65 LSE
      04:05:19 13.25 38400 O 13.25 13.75 Sell
      		1,316,088 64 LSE
      04:05:01 13.25 19 O 13.25 13.75 Sell
      		1,277,688 63 LSE
      04:04:23 13.498 25000 O 13.25 13.5 Buy
      		1,277,669 62 LSE
      04:00:36 13.5 1024 O 13.0 13.5 Buy
      		1,252,669 61 LSE
      04:00:11 14.8 50000 O 13.0 13.5 Buy
      		1,251,645 60 LSE
      04:00:07 13.0 976 UT 13.5 14.0 Sell
      		1,201,645 59 LSE
      03:58:11 15.0 50000 O 13.5 14.0 Buy
      		1,200,669 58 LSE
      03:56:02 15.0 52000 O 13.5 14.0 Buy
      		1,150,669 57 LSE
      03:54:41 15.0 75000 O 13.5 14.0 Buy
      		1,098,669 56 LSE
      03:44:24 13.565 31961 O 13.5 14.0 Sell
      		1,023,669 55 LSE
      03:41:10 13.575 31675 O 13.5 14.0 Sell
      		991,708 54 LSE
      03:40:47 13.575 5000 O 13.5 14.0 Sell
      		960,033 53 LSE
      03:40:11 13.575 30000 O 13.5 14.0 Sell
      		955,033 52 LSE
      03:40:08 13.575 25000 O 13.5 14.0 Sell
      		925,033 51 LSE

      Your Recent History

      LSE
      GEX
      Mining Minerals & Metals
      BIT
      NSCITA3K4DT5
      European Union
      BIT
      F07852
      Vontobel Financial Produ...
      BIT
      P1LBK5
      BNP Paribas Issuance
      BIT
      P16KA8
      BNP Paribas Issuance
      AQSE
      SPD
      Secured Property Develop...
      LSE
      BAS
      -1x Boeing
      LSE
      MGHC
      M&G High Income
      BIT
      MOL
      Moltiply
      Delayed Upgrade Clock