ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,623.33
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Georgina Energy Plc (GEX) Quote

      Georgina Energy Plc

      Georgina Energy Plc (GEX)

      LSE
      10.50
      0.25
      (2.44%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.50
      Bid
      10.00
      Ask
      11.00
      Volume
      4,295,788
      9.75 Day's Range 10.75
      7.75 52 Week Range 44.40
      Previous Close
      10.25
      Open
      10.25
      Last Trade
      25000
      @
      10.3
      (O)
      Last Trade Time
      Average Volume (3m)
      1,600,092
      Financial Volume
      442,900p
      VWAP
      10.3101

      Ask ADVFN Intelligence (AI)

      GEX Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      23 hours ago

      Georgina Energy PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi

      Georgina Energy PLC 21 November 2024           TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

      November 21 2024
      RNS Regulatory News

      Georgina Energy PLC Operational Update - Amendment

      Georgina Energy PLC 19 November 2024   The following amendment has been made to the OPERATIONAL UPDATE announcement released on 18 November 2024 at 07:00 under RNS No 4858M.   Total Voting...

      November 19 2024
      RNS Regulatory News

      Georgina Energy PLC Operational Update

      Georgina Energy PLC 18 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

      November 18 2024
      RNS Regulatory News

      Georgina Energy PLC Operational Update

      Georgina Energy PLC 06 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

      November 06 2024
      RNS Regulatory News

      Georgina Energy interim loss widens after expenses quadruple

      Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expen ...

      October 31 2024
      Alliance News

      Georgina Energy PLC Interim Results

      Georgina Energy PLC 31 October 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

      October 31 2024
      RNS Regulatory News

      Georgina Energy PLC SEISMIC REPROCESSING EPA155 MT WINTER

      Georgina Energy PLC 31 October 2024       THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A...

      October 31 2024
      RNS Regulatory News

      Georgina Energy PLC RESPONSE TO SPECULATION

      Georgina Energy PLC 30 October 2024     30 October 2024     Georgina Energy plc ("Georgina", "Georgina Energy" or the "Company")    RESPONSE TO SPECULATION   Georgina Energy is aware of a...

      October 30 2024
      RNS Regulatory News

      Georgina Energy PLC Standard form for notification of major holdings

      Georgina Energy PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSMN5L80 Issuer Name GEORGINA ENERGY PLC UK or Non-UK Issuer UK 2...

      October 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.2513.51351351359.2510.758.0918151489.22154817DE
      40.252.4390243902410.25117.7522299459.24178449DE
      12-1.5-12.51212.257.75160009210.08847162DE
      26-33.9-76.351351351444.444.47.75158319512.35338123DE
      52-33.9-76.351351351444.444.47.7581332712.35338123DE
      156-33.9-76.351351351444.444.47.7527289312.35338123DE
      260-33.9-76.351351351444.444.47.7516395112.35338123DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      KnightCorsair821 KnightCorsair821 2 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 2 minutes ago
      https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      FrostyTitan89 FrostyTitan89 2 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a
      PEACHMAN PEACHMAN 3 minutes ago
      IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

      Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

      The initial trial being conducted in Sumul, India has
      IFUS
      EnchantedMaestro301 EnchantedMaestro301 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 4 minutes ago
      https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
      EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
      Alley-oop Alley-oop 6 minutes ago
      $ CGAC We can also see in the statements about uplisting and retire the shares. 

      If the company wants to keep for the long term shareholders, only company should be uplisted.
      CGAC
      KnightCorsair821 KnightCorsair821 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 8 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
      EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
      Bubae Bubae 9 minutes ago
      Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He
      BEGI
      EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
      SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
      StormyKingdom66 StormyKingdom66 9 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
      FrostyTitan89 FrostyTitan89 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
      howogega howogega 12 minutes ago
      https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
      ThunderousDefender5 ThunderousDefender5 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

      Your Recent History

      LSE
      GEX
      Georgina Energy
      Delayed Upgrade Clock