Mining Minerals & Metals Plc (GEX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:08 | 13.575 | 25000 | O | 13.5 | 14.0 | Sell | 925,033 | 51 | LSE | |
| 03:38:44 | 13.575 | 14594 | O | 13.5 | 14.0 | Sell | 900,033 | 50 | LSE | |
| 03:38:39 | 13.59 | 13500 | O | 13.5 | 14.0 | Sell | 885,439 | 49 | LSE | |
| 03:38:01 | 13.59 | 15000 | O | 13.5 | 14.0 | Sell | 871,939 | 48 | LSE | |
| 03:37:21 | 13.505 | 7331 | O | 13.5 | 14.0 | Sell | 856,939 | 47 | LSE | |
| 03:36:38 | 13.6 | 15000 | O | 13.5 | 14.0 | Sell | 849,608 | 46 | LSE | |
| 03:35:47 | 13.625 | 15000 | O | 13.5 | 14.0 | Sell | 834,608 | 45 | LSE | |
| 03:34:05 | 13.645 | 21850 | O | 13.5 | 14.0 | Sell | 819,608 | 44 | LSE | |
| 03:27:25 | 13.68 | 50000 | O | 13.5 | 14.0 | Sell | 797,758 | 43 | LSE | |
| 03:26:43 | 13.7 | 10807 | O | 13.25 | 14.0 | Buy | 747,758 | 42 | LSE | |
| 03:23:09 | 13.725 | 10809 | O | 13.25 | 14.0 | Buy | 736,951 | 41 | LSE | |
| 03:21:59 | 13.75 | 2094 | O | 13.25 | 14.0 | Buy | 726,142 | 40 | LSE | |
| 03:21:42 | 13.498 | 37043 | O | 13.25 | 14.0 | Sell | 724,048 | 39 | LSE | |
| 03:21:33 | 13.45 | 7331 | O | 13.25 | 13.5 | Buy | 687,005 | 38 | LSE | |
| 03:21:28 | 13.45 | 1805 | O | 13.25 | 13.5 | Buy | 679,674 | 37 | LSE | |
| 03:21:17 | 13.4 | 14762 | O | 13.25 | 13.5 | Buy | 677,869 | 36 | LSE | |
| 03:21:12 | 13.5 | 25000 | O | 13.25 | 13.5 | Buy | 663,107 | 35 | LSE | |
| 03:20:52 | 13.28 | 50000 | O | 13.0 | 13.5 | Buy | 638,107 | 34 | LSE | |
| 03:20:52 | 13.28 | 1805 | O | 13.0 | 13.5 | Buy | 588,107 | 33 | LSE | |
| 03:20:31 | 13.265 | 37693 | O | 13.0 | 13.5 | Buy | 586,302 | 32 | LSE | |
| 03:20:06 | 13.28 | 25000 | O | 13.0 | 13.5 | Buy | 548,609 | 31 | LSE | |
| 03:20:04 | 13.28 | 2200 | O | 13.0 | 13.5 | Buy | 523,609 | 30 | LSE | |
| 03:19:33 | 13.28 | 1819 | O | 13.0 | 13.5 | Buy | 521,409 | 29 | LSE | |
| 03:19:17 | 13.5 | 25000 | O | 13.0 | 13.5 | Buy | 519,590 | 28 | LSE | |
| 03:19:17 | 13.5 | 25000 | O | 13.0 | 13.5 | Buy | 494,590 | 27 | LSE | |
| 03:18:39 | 13.28 | 1074 | O | 13.0 | 13.5 | Buy | 469,590 | 26 | LSE | |
| 03:18:16 | 13.29 | 50000 | O | 13.0 | 13.5 | Buy | 468,516 | 25 | LSE | |
| 03:18:03 | 13.29 | 36830 | O | 13.0 | 13.5 | Buy | 418,516 | 24 | LSE | |
| 03:17:41 | 13.3 | 50000 | O | 13.0 | 13.5 | Buy | 381,686 | 23 | LSE | |
| 03:17:12 | 13.3 | 28150 | O | 13.0 | 13.5 | Buy | 331,686 | 22 | LSE | |
| 03:16:46 | 13.385 | 36532 | O | 13.0 | 13.5 | Buy | 303,536 | 21 | LSE | |
| 03:14:31 | 13.0 | 50000 | O | 13.0 | 14.0 | Sell | 267,004 | 20 | LSE | |
| 03:11:21 | 13.6 | 3676 | O | 13.0 | 14.0 | Buy | 217,004 | 19 | LSE | |
| 03:10:21 | 13.0 | 10000 | O | 13.5 | 14.0 | Sell | 213,328 | 18 | LSE | |
| 03:07:12 | 14.0 | 5000 | O | 14.0 | 14.5 | Sell | 203,328 | 17 | LSE | |
| 03:04:30 | 14.266 | 10000 | O | 14.0 | 15.0 | Sell | 198,328 | 16 | LSE | |
| 03:04:20 | 14.2 | 1626 | O | 14.0 | 15.0 | Sell | 188,328 | 15 | LSE | |
| 03:02:57 | 14.2 | 9260 | O | 14.0 | 15.0 | Sell | 186,702 | 14 | LSE | |
| 03:02:48 | 15.0 | 6 | O | 14.0 | 15.0 | Buy | 177,442 | 13 | LSE | |
| 03:02:00 | 14.5 | 25000 | O | 14.5 | 15.0 | Sell | 177,436 | 12 | LSE | |
| 03:01:20 | 14.775 | 2101 | O | 14.5 | 15.0 | Buy | 152,436 | 11 | LSE | |
| 03:00:47 | 14.79 | 2300 | O | 14.5 | 15.0 | Buy | 150,335 | 10 | LSE | |
| 03:00:36 | 14.9 | 5950 | O | 14.5 | 15.0 | Buy | 148,035 | 9 | LSE | |
| 03:00:20 | 14.8 | 20000 | O | 14.5 | 15.0 | Buy | 142,085 | 8 | LSE | |
| 03:00:19 | 14.8 | 16563 | O | 14.5 | 15.0 | Buy | 122,085 | 7 | LSE | |
| 03:00:14 | 14.8 | 7935 | O | 14.0 | 15.0 | Buy | 105,522 | 6 | LSE | |
| 03:00:12 | 14.8 | 31614 | O | 14.0 | 15.0 | Buy | 97,587 | 5 | LSE | |
| 03:00:09 | 14.8 | 25000 | O | 14.0 | 15.0 | Buy | 65,973 | 4 | LSE | |
| 03:00:04 | 14.72 | 9923 | O | 14.0 | 15.0 | Buy | 40,973 | 3 | LSE | |
| 02:59:58 | 15.0 | 1050 | O | 13.0 | 14.0 | Buy | 31,050 | 2 | LSE | |
| 02:54:07 | 14.945 | 30000 | O | 13.0 | 14.0 | Buy | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
