ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,600.00
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.79
      -0.45%
      Bitcoin
      66,480.33
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mining Minerals & Metals Plc (GEX)

      7. Mining Minerals & Metals Plc (GEX) Historical

      Mining Minerals & Metals Plc

      Mining Minerals & Metals Plc (GEX)

      LSE
      13.625
      -30.78
      ( -69.31% )
      Updated: 06:39:47
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100014.75000DE
      400014.75000DE
      1200014.75000DE
      2600014.75000DE
      5200014.75000DE
      15600014.75000DE
      26000014.75000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172227060044.400.0044.444.444.40
      172201140044.400.0044.444.444.40
      172192500044.400.0044.444.444.40
      172183860044.400.0044.444.444.40
      172175220044.400.0044.444.444.40
      172166580044.400.0044.444.444.40
      172140660044.400.0044.444.444.40
      172132020044.400.0044.444.444.40
      172123380044.400.0044.444.444.40
      172114740044.400.0044.444.444.40
      172106100044.400.0044.444.444.40
      172080180044.400.0044.444.444.40
      172071540044.400.0044.444.444.40
      172062900044.400.0044.444.444.40
      172054260044.400.0044.444.444.40
      172045620044.400.0044.444.444.40
      172019700044.400.0044.444.444.40
      172011060044.400.0044.444.444.40
      172002420044.400.0044.444.444.40
      171993780044.400.0044.444.444.40
      171985140044.400.0044.444.444.40
      171959220044.400.0044.444.444.40
      171950580044.400.0044.444.444.40
      171941940044.400.0044.444.444.40
      171933300044.400.0044.444.444.40
      171924660044.400.0044.444.444.40
      171898740044.400.0044.444.444.40
      171890100044.400.0044.444.444.40
      171881460044.400.0044.444.444.40
      171872820044.400.0044.444.444.40
      171864180044.400.0044.444.444.40
      171838260044.400.0044.444.444.40
      171829620044.400.0044.444.444.40
      171820980044.400.0044.444.444.40
      171812340044.400.0044.444.444.40
      171803700044.400.0044.444.444.40
      171777780044.400.0044.444.444.40
      171769140044.400.0044.444.444.40
      171760500044.400.0044.444.444.40
      171751860044.400.0044.444.444.40
      171743220044.400.0044.444.444.40
      171717300044.400.0044.444.444.40
      171708660044.400.0044.444.444.40
      171700020044.400.0044.444.444.40
      171691380044.400.0044.444.444.40
      171656820044.400.0044.444.444.40
      171648180044.400.0044.444.444.40
      171639540044.400.0044.444.444.40
      171630900044.400.0044.444.444.40
      171622260044.400.0044.444.444.40
      171596340044.400.0044.444.444.40
      171587700044.400.0044.444.444.40
      171579060044.400.0044.444.444.40
      171570420044.400.0044.444.444.40
      171561780044.400.0044.444.444.40
      171535860044.400.0044.444.444.40
      171527220044.400.0044.444.444.40
      171518580044.400.0044.444.444.40
      171509940044.400.0044.444.444.40
      171475380044.400.0044.444.444.40
      171466740044.400.0044.444.444.40
      171458100044.400.0044.444.444.40
      171449460044.400.0044.444.444.40

      Your Recent History

      LSE
      GEX
      Mining Minerals & Metals
      Delayed Upgrade Clock