ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.66
      -0.46%
      US Tech 100
      18,386.80
      -0.91%
      Dow Jones
      40,645.18
      0.26%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,945.47
      -1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mining Minerals & Metals Plc (GEX)

      7. Mining Minerals & Metals Plc (GEX) Trades

      Mining Minerals & Metals Plc

      Mining Minerals & Metals Plc (GEX)

      LSE
      13.625
      -30.78
      ( -69.31% )
      Updated: 09:51:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:47 13.5 100000 O 13.5 44.4 Sell
      		5,610,279 152 LSE
      06:31:09 13.5 100000 O 13.5 44.4 Sell
      		5,510,279 151 LSE
      06:20:09 13.5 50000 O 13.5 44.4 Sell
      		5,410,279 150 LSE
      06:20:02 13.5 50000 O 13.5 44.4 Sell
      		5,360,279 149 LSE
      06:20:02 13.5 50000 O 13.5 44.4 Sell
      		5,310,279 148 LSE
      06:15:50 13.55 3635 O 13.5 44.4 Sell
      		5,260,279 147 LSE
      06:08:36 13.625 50000 O 13.5 44.4
      		5,256,644 146 LSE
      06:07:59 13.5 36815 O 13.5 44.4 Sell
      		5,206,644 145 LSE
      06:07:32 13.5 100000 O 13.5 44.4 Sell
      		5,169,829 144 LSE
      06:06:13 13.589 36134 O 13.5 44.4 Sell
      		5,069,829 143 LSE
      06:05:50 13.6 36134 O 13.5 44.4 Sell
      		5,033,695 142 LSE
      06:05:42 13.5 50000 O 13.5 44.4 Sell
      		4,997,561 141 LSE
      06:05:33 13.5 50000 O 13.5 44.4 Sell
      		4,947,561 140 LSE
      06:05:33 13.5 50000 O 13.5 44.4 Sell
      		4,897,561 139 LSE
      06:04:38 13.6 3676 O 13.5 44.4 Sell
      		4,847,561 138 LSE
      06:00:11 13.5 4929 UT 13.5 44.4 Sell
      		4,843,885 137 LSE
      05:59:33 13.639 10000 O 13.5 44.4 Buy
      		4,838,956 136 LSE
      05:59:27 13.595 50000 O 13.5 44.4 Sell
      		4,828,956 135 LSE
      05:55:14 13.0 150000 O 13.5 44.4 Sell
      		4,778,956 134 LSE
      05:46:53 13.525 100000 O 13.5 44.4 Sell
      		4,628,956 133 LSE
      05:46:53 13.525 100000 O 13.5 44.4 Sell
      		4,528,956 132 LSE
      05:41:45 13.525 100000 O 13.5 44.4 Sell
      		4,428,956 131 LSE
      05:38:14 13.675 1 O 13.5 44.4 Buy
      		4,328,956 130 LSE
      05:35:45 13.695 10000 O 13.5 44.4 Buy
      		4,328,955 129 LSE
      05:34:32 13.525 4420 O 13.5 44.4 Sell
      		4,318,955 128 LSE
      05:29:30 13.7 100000 O 13.5 44.4 Buy
      		4,314,535 127 LSE
      05:27:01 13.34 100000 O 13.5 44.4 Sell
      		4,214,535 126 LSE
      05:21:35 13.4 150000 O 13.5 44.4 Sell
      		4,114,535 125 LSE
      05:21:14 13.4 100000 O 13.5 44.4 Sell
      		3,964,535 124 LSE
      05:19:16 13.347 160000 O 13.5 44.4 Sell
      		3,864,535 123 LSE
      05:17:45 13.575 50000 O 13.5 44.4 Sell
      		3,704,535 122 LSE
      05:15:55 13.375 100000 O 13.5 44.4 Sell
      		3,654,535 121 LSE
      05:07:11 14.0 100000 O 13.5 44.4 Buy
      		3,554,535 120 LSE
      05:05:31 13.625 19173 O 13.5 44.4
      		3,454,535 119 LSE
      05:04:44 13.5 50000 O 13.5 44.4 Sell
      		3,435,362 118 LSE
      05:02:43 13.64 18197 O 44.4 44.4 Buy
      		3,385,362 117 LSE
      05:02:37 13.64 21000 O 44.4 44.4 Buy
      		3,367,165 116 LSE
      05:00:48 14.9 112667 O 13.25 13.75 Buy
      		3,346,165 115 LSE
      04:58:52 13.4 50000 O 13.25 13.75 Sell
      		3,233,498 113 LSE
      04:58:52 13.595 18389 O 13.25 13.75 Buy
      		3,183,498 112 LSE
      04:56:00 13.4 50000 O 13.25 13.75 Sell
      		3,165,109 111 LSE
      04:51:32 14.75 100000 O 13.25 13.75 Buy
      		3,115,109 110 LSE
      04:50:58 14.5 105000 O 13.25 13.75 Buy
      		3,015,109 109 LSE
      04:50:28 14.0 100000 O 13.25 13.75 Buy
      		2,910,109 108 LSE
      04:44:41 13.595 800 O 13.25 13.75 Buy
      		2,810,109 107 LSE
      04:43:40 13.595 7231 O 13.25 13.75 Buy
      		2,809,309 106 LSE
      04:42:10 13.5 50000 O 13.25 13.75
      		2,802,078 105 LSE
      04:41:33 13.595 50000 O 13.25 13.75 Buy
      		2,752,078 104 LSE
      04:40:53 13.595 5003 O 13.25 13.75 Buy
      		2,702,078 103 LSE
      04:40:35 13.595 15000 O 13.25 13.75 Buy
      		2,697,075 102 LSE
      04:38:54 13.5 75000 O 13.25 13.75
      		2,682,075 101 LSE

      Your Recent History

      LSE
      GEX
      Mining Minerals & Metals
      BIT
      F07852
      Vontobel Financial Produ...
      BIT
      P1LBK5
      BNP Paribas Issuance
      COIN
      B2BUSD
      B2BX
      ASX
      RHCCD
      Rio Hondo Community Coll...
      BIT
      I08371
      Intesa Sanpaolo
      LSE
      TAVI
      Tavistock Investments
      Delayed Upgrade Clock