ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.43
      -0.84%
      US Tech 100
      18,187.80
      -1.98%
      Dow Jones
      40,575.16
      0.09%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,054.13
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mining Minerals & Metals Plc (GEX)

      7. Mining Minerals & Metals Plc (GEX) Trades

      Mining Minerals & Metals Plc

      Mining Minerals & Metals Plc (GEX)

      LSE
      13.875
      -30.53
      (-68.75%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GEX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:32 13.6 100000 O 13.75 14.0 Sell
      		10,596,217 243 LSE
      12:19:23 13.6 100000 O 13.75 14.0 Sell
      		10,496,217 242 LSE
      12:19:03 13.849 50000 O 13.75 14.0 Sell
      		10,396,217 241 LSE
      12:07:18 13.875 400000 O 13.75 14.0
      		10,346,217 240 LSE
      11:46:23 13.74 50000 O 13.75 14.0 Sell
      		9,946,217 239 LSE
      11:44:59 13.666 104928 O 13.75 14.0 Sell
      		9,896,217 238 LSE
      11:22:13 13.95 5300 O 13.75 14.0 Buy
      		9,791,289 237 LSE
      11:21:36 13.95 25000 O 13.75 14.0 Buy
      		9,785,989 236 LSE
      11:20:27 13.7 100000 O 13.75 14.0 Sell
      		9,760,989 235 LSE
      11:20:10 13.845 107753 O 13.75 14.0 Sell
      		9,660,989 234 LSE
      11:20:02 13.919 30000 O 13.75 14.0 Buy
      		9,553,236 233 LSE
      11:18:52 13.75 10000 O 13.5 13.75 Buy
      		9,523,236 232 LSE
      11:18:21 13.75 10000 O 13.5 13.75 Buy
      		9,513,236 231 LSE
      11:10:28 13.7 90000 O 13.5 13.75 Buy
      		9,503,236 230 LSE
      11:08:27 13.749 25000 O 13.5 13.75 Buy
      		9,413,236 229 LSE
      11:07:50 13.749 5341 O 13.5 13.75 Buy
      		9,388,236 228 LSE
      11:03:07 13.75 2000 O 13.5 13.75 Buy
      		9,382,895 227 LSE
      10:51:15 13.666 26298 O 13.5 13.75 Buy
      		9,380,895 226 LSE
      10:48:48 13.75 25000 O 13.5 13.75 Buy
      		9,354,597 225 LSE
      10:47:20 13.75 25000 O 13.5 13.75 Buy
      		9,329,597 224 LSE
      10:47:00 13.75 25000 O 13.5 13.75 Buy
      		9,304,597 223 LSE
      10:38:51 13.749 21910 O 13.5 13.75 Buy
      		9,279,597 222 LSE
      10:31:01 13.75 21892 O 13.5 13.75 Buy
      		9,257,687 221 LSE
      10:27:12 13.8 50000 O 13.5 13.75 Buy
      		9,235,795 220 LSE
      10:27:05 13.8 50000 O 13.5 13.75 Buy
      		9,185,795 219 LSE
      10:26:41 13.749 25456 O 13.5 13.75 Buy
      		9,135,795 218 LSE
      10:26:23 13.895 64413 O 13.5 13.75 Buy
      		9,110,339 217 LSE
      10:24:09 13.75 50000 O 13.5 13.75 Buy
      		9,045,926 216 LSE
      10:23:55 13.845 50000 O 13.5 13.75 Buy
      		8,995,926 215 LSE
      10:19:12 13.75 50000 O 13.5 13.75 Buy
      		8,945,926 214 LSE
      10:14:19 13.72 12046 O 13.5 13.75 Buy
      		8,895,926 213 LSE
      10:13:41 13.7 5719 O 13.5 13.75 Buy
      		8,883,880 212 LSE
      10:12:11 13.7 12063 O 13.5 13.75 Buy
      		8,878,161 211 LSE
      10:11:43 13.7 14482 O 13.5 13.75 Buy
      		8,866,098 210 LSE
      10:10:38 13.7 12063 O 13.5 13.75 Buy
      		8,851,616 209 LSE
      09:58:20 13.73 36199 O 13.5 13.75 Buy
      		8,839,553 208 LSE
      09:56:48 13.57 100000 O 13.5 13.75 Sell
      		8,803,354 207 LSE
      09:56:09 13.5 100000 O 13.5 13.75 Sell
      		8,703,354 206 LSE
      09:52:52 13.75 25000 O 13.5 13.75 Buy
      		8,603,354 205 LSE
      09:47:29 13.9 1252 O 13.5 14.0 Buy
      		8,578,354 204 LSE
      09:32:07 13.945 39900 O 13.5 14.0 Buy
      		8,577,102 203 LSE
      09:25:09 13.845 5000 O 13.5 14.0 Buy
      		8,537,202 202 LSE
      09:19:48 13.79 26831 O 13.5 14.0 Buy
      		8,532,202 201 LSE
      09:18:14 13.748 50000 O 13.5 13.75 Buy
      		8,505,371 200 LSE
      09:17:39 13.74 123060 O 13.5 13.75 Buy
      		8,455,371 199 LSE
      09:14:13 13.74 36165 O 13.5 13.75 Buy
      		8,332,311 198 LSE
      09:11:12 13.74 25473 O 13.5 13.75 Buy
      		8,296,146 197 LSE
      09:10:32 13.745 34921 O 13.5 13.75 Buy
      		8,270,673 196 LSE
      09:07:11 13.745 19864 O 13.5 13.75 Buy
      		8,235,752 195 LSE
      09:05:02 13.55 88000 O 13.5 13.75 Sell
      		8,215,888 194 LSE
      09:05:02 13.55 88000 O 13.5 13.75 Sell
      		8,127,888 193 LSE
      08:52:16 13.5 75000 O 13.5 13.75 Sell
      		8,039,888 192 LSE
      08:43:56 13.512 50000 O 13.5 13.75 Sell
      		7,964,888 191 LSE
      08:40:20 13.5 150000 O 13.5 13.75 Sell
      		7,914,888 190 LSE
      08:38:30 13.745 13882 O 13.5 13.75 Buy
      		7,764,888 189 LSE
      08:35:57 13.5 50000 O 13.5 13.75 Sell
      		7,751,006 188 LSE
      08:35:47 13.5 50000 O 13.5 13.75 Sell
      		7,701,006 187 LSE
      08:35:47 13.5 50000 O 13.5 13.75 Sell
      		7,651,006 186 LSE
      08:35:33 13.7 22057 O 13.5 13.75 Buy
      		7,601,006 185 LSE
      08:09:32 13.68 40000 O 13.5 13.75 Buy
      		7,578,949 184 LSE
      08:05:12 13.5 73660 O 13.5 13.75 Sell
      		7,538,949 183 LSE
      08:02:52 13.64 25000 O 13.5 13.75 Buy
      		7,465,289 182 LSE
      07:52:49 13.0 75000 O 13.5 13.75 Sell
      		7,440,289 181 LSE
      07:52:48 13.0 50000 O 13.5 13.75 Sell
      		7,365,289 180 LSE
      07:52:35 13.5 22097 O 13.5 13.75 Sell
      		7,315,289 179 LSE
      07:51:05 13.5 50000 O 13.5 13.75 Sell
      		7,293,192 178 LSE
      07:48:48 13.5 50000 O 13.5 13.75 Sell
      		7,243,192 177 LSE
      07:48:42 13.5 50000 O 13.5 13.75 Sell
      		7,193,192 176 LSE
      07:48:42 13.5 50000 O 13.5 13.75 Sell
      		7,143,192 175 LSE
      07:44:22 13.5 36666 O 13.5 13.75 Sell
      		7,093,192 174 LSE
      07:23:29 13.545 46806 O 13.5 13.75 Sell
      		7,056,526 173 LSE
      07:19:49 13.5 140000 O 13.5 13.75 Sell
      		7,009,720 172 LSE
      07:18:53 13.725 125072 O 13.5 13.75 Buy
      		6,869,720 171 LSE
      07:17:55 13.5 75000 O 13.5 13.75 Sell
      		6,744,648 170 LSE
      07:12:14 13.5 73668 O 13.5 13.75 Sell
      		6,669,648 169 LSE
      07:07:37 13.545 26298 O 13.5 13.75 Sell
      		6,595,980 168 LSE
      07:07:22 13.5 50000 O 13.5 13.75 Sell
      		6,569,682 167 LSE
      07:07:04 13.5 71769 O 13.5 13.75 Sell
      		6,519,682 166 LSE
      07:06:59 13.545 28469 O 13.5 13.75 Sell
      		6,447,913 165 LSE
      06:54:22 13.72 100000 O 13.5 44.4 Buy
      		6,419,444 164 LSE
      06:51:17 13.5 21851 O 13.5 44.4 Sell
      		6,319,444 163 LSE
      06:50:38 13.725 100000 O 13.5 44.4 Buy
      		6,297,593 162 LSE
      06:50:03 13.6 100000 O 13.5 44.4 Sell
      		6,197,593 161 LSE
      06:48:13 13.5 23107 O 13.5 44.4 Sell
      		6,097,593 160 LSE
      06:47:47 13.52 33768 O 13.5 44.4 Sell
      		6,074,486 159 LSE
      06:44:59 13.669 50000 O 13.5 44.4 Buy
      		6,040,718 158 LSE
      06:40:09 13.65 100000 O 13.5 44.4 Buy
      		5,990,718 157 LSE
      06:36:31 13.5 5439 O 13.25 44.4
      		5,890,718 156 LSE
      06:34:55 13.0 100000 O 13.25 44.4 Sell
      		5,885,279 155 LSE
      06:34:53 13.0 75000 O 13.25 44.4 Sell
      		5,785,279 154 LSE
      06:32:47 13.5 100000 O 13.5 44.4 Sell
      		5,710,279 153 LSE
      06:32:47 13.5 100000 O 13.5 44.4 Sell
      		5,610,279 152 LSE

      Your Recent History

      LSE
      GEX
      Mining Minerals & Metals
      BIT
      UB8W14
      Unicredit Bank
      Delayed Upgrade Clock