ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,495.60
      -0.39%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      75.985
      -0.42%
      Bitcoin
      98,431.00
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      47.54
      1.84
      (4.03%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 46.31 50 UT 46.3 46.36 Sell
      		43,519 194 LSE
      11:29:27 46.34 50 AT 46.3 46.34 Buy
      		43,469 193 LSE
      11:29:14 46.37 1 O 46.29 46.33 Buy
      		43,419 192 LSE
      11:29:00 46.34 102 AT 46.34 46.39 Sell
      		43,418 191 LSE
      11:29:00 46.32 20 AT 46.32 46.35 Sell
      		43,316 190 LSE
      11:28:58 46.32 20 AT 46.32 46.35 Sell
      		43,296 189 LSE
      11:18:31 46.36 2 AT 46.31 46.36 Buy
      		43,276 188 LSE
      11:15:17 46.44 10 O 46.44 46.49 Sell
      		43,274 187 LSE
      11:13:42 46.44 50 AT 46.39 46.44 Buy
      		43,264 186 LSE
      11:09:09 46.38 90 AT 46.26 46.38 Buy
      		43,214 185 LSE
      11:09:09 46.39 6159 AT 46.25 46.39 Buy
      		43,124 184 LSE
      11:09:09 46.39 1000 AT 46.39 46.46 Sell
      		36,965 183 LSE
      11:09:09 46.39 1672 AT 46.39 46.46 Sell
      		35,965 182 LSE
      11:09:09 46.4 169 AT 46.4 46.46 Sell
      		34,293 181 LSE
      11:09:09 46.4 1000 AT 46.4 46.46 Sell
      		34,124 180 LSE
      11:05:23 46.4 418 O 46.39 46.47 Sell
      		33,124 179 LSE
      11:03:35 46.365 1315 O 46.34 46.45 Sell
      		32,706 178 LSE
      11:01:50 46.4 10 AT 46.39 46.4 Buy
      		31,391 177 LSE
      11:01:07 46.4 50 AT 46.4 46.44 Sell
      		31,381 176 LSE
      10:49:25 46.52 6 AT 46.52 46.58 Sell
      		31,331 175 LSE
      10:41:45 46.66 782 AT 46.56 46.66 Buy
      		31,325 174 LSE
      10:41:45 46.66 40 AT 46.56 46.66 Buy
      		30,543 173 LSE
      10:40:30 46.58 26 AT 46.55 46.58 Buy
      		30,503 172 LSE
      10:40:17 46.57 50 AT 46.54 46.57 Buy
      		30,477 171 LSE
      10:39:40 46.52 2 O 46.52 46.56 Sell
      		30,427 170 LSE
      10:39:39 46.5 13 O 46.51 46.56 Sell
      		30,425 169 LSE
      10:39:35 46.48 6 O 46.48 46.56 Sell
      		30,412 168 LSE
      10:33:37 46.49 6 O 46.44 46.49 Buy
      		30,406 167 LSE
      10:33:24 46.46 1 O 46.41 46.46 Buy
      		30,400 166 LSE
      10:30:27 46.47 487 AT 46.42 46.47 Buy
      		30,399 165 LSE
      10:30:27 46.46 89 AT 46.42 46.46 Buy
      		29,912 164 LSE
      10:28:31 46.54 89 AT 46.54 46.57 Sell
      		29,823 163 LSE
      10:27:23 46.61 89 AT 46.61 46.65 Sell
      		29,734 162 LSE
      10:27:23 46.61 178 AT 46.61 46.65 Sell
      		29,645 161 LSE
      10:26:30 46.65 19 AT 46.65 46.72 Sell
      		29,467 160 LSE
      10:18:01 46.74 89 AT 46.74 46.75 Sell
      		29,448 159 LSE
      10:18:01 46.74 89 AT 46.74 46.76 Sell
      		29,359 158 LSE
      10:18:00 46.74 1878 AT 46.74 46.76 Sell
      		29,270 157 LSE
      10:18:00 46.75 177 AT 46.75 46.78 Sell
      		27,392 156 LSE
      10:17:57 46.76 743 AT 46.76 46.81 Sell
      		27,215 155 LSE
      10:17:57 46.76 24 AT 46.76 46.81 Sell
      		26,472 154 LSE
      10:17:57 46.76 1111 AT 46.76 46.81 Sell
      		26,448 153 LSE
      10:17:42 46.79 10 AT 46.79 46.85 Sell
      		25,337 152 LSE
      10:17:22 46.8 10 AT 46.8 46.89 Sell
      		25,327 151 LSE
      10:06:00 47.04 177 AT 47.04 47.07 Sell
      		25,317 150 LSE
      10:02:53 47.08 134 AT 46.51 47.08 Buy
      		25,140 149 LSE
      09:54:59 47.14 2 O 47.05 47.14 Buy
      		25,006 148 LSE
      09:53:54 47.1 1 O 47.1 47.21 Sell
      		25,004 147 LSE
      09:52:00 47.08 1 O 47.08 47.14 Sell
      		25,003 146 LSE
      09:50:30 47.08 722 AT 47.08 47.16 Sell
      		25,002 145 LSE
      09:49:49 47.05 5 O 47.06 47.15 Sell
      		24,280 144 LSE
      09:47:59 47.04 24 AT 47.04 47.08 Sell
      		24,275 143 LSE
      09:47:59 47.04 88 AT 47.04 47.08 Sell
      		24,251 142 LSE
      09:46:12 47.13 1 O 47.07 47.1 Buy
      		24,163 141 LSE
      09:45:55 47.08 2 O 47.08 47.14 Sell
      		24,162 140 LSE
      09:39:58 47.0 46 AT 47.0 47.05 Sell
      		24,160 139 LSE
      09:36:20 47.02 177 AT 47.02 47.07 Sell
      		24,114 138 LSE
      09:36:13 47.05 6 AT 47.05 47.07 Sell
      		23,937 137 LSE
      09:36:13 47.05 50 AT 47.05 47.07 Sell
      		23,931 136 LSE
      09:36:12 47.05 44 AT 47.05 47.07 Sell
      		23,881 135 LSE
      09:34:38 47.19 4 O 47.13 47.19 Buy
      		23,837 134 LSE
      09:33:39 47.31 44 AT 47.25 47.31 Buy
      		23,833 133 LSE
      09:32:41 47.25 195 AT 47.25 47.27 Sell
      		23,789 132 LSE
      09:32:41 47.25 126 AT 47.25 47.26 Sell
      		23,594 131 LSE
      09:32:41 47.25 473 AT 47.25 47.26 Sell
      		23,468 130 LSE
      09:32:41 47.25 20 AT 47.25 47.26 Sell
      		22,995 129 LSE
      09:32:41 47.25 20 AT 47.25 47.26 Sell
      		22,975 128 LSE
      09:32:41 47.25 20 AT 47.25 47.26 Sell
      		22,955 127 LSE
      09:32:41 47.25 20 AT 47.25 47.26 Sell
      		22,935 126 LSE
      09:32:37 47.27 88 AT 47.25 47.27 Buy
      		22,915 125 LSE
      09:32:36 47.26 287 AT 47.26 47.29 Sell
      		22,827 124 LSE
      09:32:36 47.26 20 AT 47.26 47.29 Sell
      		22,540 123 LSE
      09:32:36 47.26 420 AT 47.26 47.29 Sell
      		22,520 122 LSE
      09:32:36 47.26 1163 AT 47.26 47.29 Sell
      		22,100 121 LSE
      09:27:01 47.48 1 AT 47.41 47.48 Buy
      		20,937 120 LSE
      09:25:46 47.44 176 AT 47.39 47.44 Buy
      		20,936 119 LSE
      09:21:01 47.34 94 AT 47.34 47.57 Sell
      		20,760 118 LSE
      09:21:01 47.35 35 AT 47.35 47.57 Sell
      		20,666 117 LSE
      09:21:01 47.35 88 AT 47.35 47.62 Sell
      		20,631 116 LSE
      09:14:50 47.22 6 O 47.22 47.44 Sell
      		20,543 115 LSE
      08:53:57 47.25 30 AT 47.25 47.32 Sell
      		20,537 114 LSE
      08:52:24 47.21 88 AT 47.21 47.31 Sell
      		20,507 113 LSE
      08:51:57 47.31 100 AT 47.2 47.31 Buy
      		20,419 112 LSE
      08:45:08 47.13 38 AT 47.12 47.13 Buy
      		20,319 111 LSE
      08:45:08 47.13 2346 AT 47.12 47.13 Buy
      		20,281 110 LSE
      08:44:32 47.14 16 AT 47.14 47.36 Sell
      		17,935 109 LSE
      08:20:39 47.53 53 AT 47.53 47.57 Sell
      		17,919 108 LSE
      08:20:23 47.53 111 AT 47.53 47.67 Sell
      		17,866 107 LSE
      08:20:23 47.53 500 AT 47.5 47.53 Buy
      		17,755 106 LSE
      07:59:37 47.54 1000 AT 47.52 47.54 Buy
      		17,255 105 LSE
      07:59:37 47.54 87 AT 47.52 47.54 Buy
      		16,255 104 LSE
      07:59:37 47.54 840 AT 47.52 47.54 Buy
      		16,168 103 LSE
      07:59:37 47.54 20 AT 47.52 47.54 Buy
      		15,328 102 LSE
      07:59:37 47.54 140 AT 47.52 47.54 Buy
      		15,308 101 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      BIT
      S29604
      Societe Generale Effekten
      BIT
      I10492
      IT0005616369 20250602 9.25
      BIT
      UC7T6K
      Unicredit Bank
      BIT
      F28930
      Vontobel Financial Produ...
      LSE
      79XI
      Qnb Fin 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads