ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,475.75
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      46.31
      -0.64
      (-1.36%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 46.95 27 UT 46.88 46.93 Buy
      		16,064 79 LSE
      11:29:04 46.91 144 AT 46.86 46.91 Buy
      		16,037 78 LSE
      11:29:04 46.86 1 O 46.86 46.91 Sell
      		15,893 77 LSE
      11:28:45 46.94 5 AT 46.86 46.94 Buy
      		15,892 76 LSE
      11:15:35 46.84 87 AT 46.84 46.88 Sell
      		15,887 75 LSE
      11:15:12 46.86 88 AT 46.86 46.9 Sell
      		15,800 74 LSE
      11:06:00 46.94 176 AT 46.88 46.94 Buy
      		15,712 73 LSE
      11:03:47 46.89 2085 AT 46.89 47.01 Sell
      		15,536 72 LSE
      11:03:47 46.9 425 AT 46.9 47.01 Sell
      		13,451 71 LSE
      11:03:47 46.9 1000 AT 46.9 47.01 Sell
      		13,026 70 LSE
      10:21:30 46.73 150 AT 46.73 46.81 Sell
      		12,026 69 LSE
      10:19:52 46.76 563 AT 46.76 46.81 Sell
      		11,876 68 LSE
      10:19:52 46.77 65 AT 46.77 46.81 Sell
      		11,313 67 LSE
      10:09:30 46.71 176 AT 46.7 46.71 Buy
      		11,248 66 LSE
      10:09:30 46.71 88 AT 46.71 46.77 Sell
      		11,072 65 LSE
      10:06:48 46.66 15 O 46.66 46.71 Sell
      		10,984 64 LSE
      09:54:58 46.55 25 AT 46.55 46.6 Sell
      		10,969 63 LSE
      09:47:56 46.68 1 AT 46.57 46.68 Buy
      		10,944 62 LSE
      09:39:19 46.42 6 O 46.41 46.47 Sell
      		10,943 61 LSE
      09:34:05 46.46 200 O 46.4 46.46 Buy
      		10,937 60 LSE
      09:33:18 46.5 5 O 46.44 46.49 Buy
      		10,737 59 LSE
      09:33:03 46.5 178 AT 46.47 46.5 Buy
      		10,732 58 LSE
      09:32:35 46.55 89 AT 46.55 46.59 Sell
      		10,554 57 LSE
      09:32:35 46.54 640 AT 46.54 46.63 Sell
      		10,465 56 LSE
      09:32:35 46.55 89 AT 46.55 46.63 Sell
      		9,825 55 LSE
      09:32:35 46.54 223 AT 46.54 46.66 Sell
      		9,736 54 LSE
      09:32:35 46.54 502 AT 46.54 46.71 Sell
      		9,513 53 LSE
      09:32:35 46.55 175 AT 46.55 46.71 Sell
      		9,011 52 LSE
      09:30:26 46.68 1 AT 46.68 46.83 Sell
      		8,836 51 LSE
      09:00:52 47.05 35 AT 46.93 47.05 Buy
      		8,835 50 LSE
      08:52:53 46.99 23 AT 46.94 46.99 Buy
      		8,800 49 LSE
      08:52:53 46.98 88 AT 46.94 46.98 Buy
      		8,777 48 LSE
      08:52:53 46.94 180 AT 46.94 46.99 Sell
      		8,689 47 LSE
      08:52:53 46.94 60 AT 46.94 46.99 Sell
      		8,509 46 LSE
      08:52:52 46.94 20 AT 46.94 47.0 Sell
      		8,449 45 LSE
      08:52:52 46.94 20 AT 46.94 47.0 Sell
      		8,429 44 LSE
      08:52:52 46.94 20 AT 46.94 47.0 Sell
      		8,409 43 LSE
      08:52:52 46.94 80 AT 46.94 47.0 Sell
      		8,389 42 LSE
      08:52:52 46.94 420 AT 46.94 47.0 Sell
      		8,309 41 LSE
      08:52:05 46.98 800 AT 46.98 47.05 Sell
      		7,889 40 LSE
      08:48:23 47.1 87 AT 46.99 47.1 Buy
      		7,089 39 LSE
      08:48:23 47.1 173 AT 46.93 47.1 Buy
      		7,002 38 LSE
      08:36:58 47.02 1 O 47.03 47.21 Sell
      		6,829 37 LSE
      08:13:19 47.05 75 O 47.05 47.17 Sell
      		6,828 36 LSE
      08:13:19 47.05 195 AT 47.05 47.17 Sell
      		6,753 35 LSE
      08:13:18 47.05 195 O 47.05 47.17 Sell
      		6,558 34 LSE
      08:13:14 47.06 194 O 47.05 47.17 Sell
      		6,363 33 LSE
      08:13:10 47.06 131 O 47.06 47.17 Sell
      		6,169 32 LSE
      08:13:06 47.06 68 O 47.06 47.17 Sell
      		6,038 31 LSE
      07:53:17 47.21 16 AT 47.12 47.21 Buy
      		5,970 30 LSE
      07:29:15 47.27 1 AT 47.07 47.27 Buy
      		5,954 29 LSE
      07:29:12 47.07 1 AT 47.07 47.27 Sell
      		5,953 28 LSE
      07:25:59 47.09 12 O 47.09 47.27 Sell
      		5,952 27 LSE
      07:18:11 47.26 2 O 47.09 47.26 Buy
      		5,940 26 LSE
      06:31:28 47.11 66 AT 47.08 47.11 Buy
      		5,938 25 LSE
      06:31:23 47.11 133 AT 47.08 47.11 Buy
      		5,872 24 LSE
      06:21:55 47.11 160 O 47.11 47.28 Sell
      		5,739 23 LSE
      06:21:55 47.11 160 O 47.11 47.28 Sell
      		5,579 22 LSE
      05:49:55 47.18 87 AT 47.18 47.29 Sell
      		5,419 21 LSE
      05:38:52 47.277 130 O 47.18 47.31 Buy
      		5,332 20 LSE
      04:49:59 47.23 10 AT 47.07 47.23 Buy
      		5,202 19 LSE
      04:49:59 47.2 1 AT 47.07 47.2 Buy
      		5,192 18 LSE
      04:35:58 47.17 5 AT 47.0 47.17 Buy
      		5,191 17 LSE
      04:27:47 46.94 59 AT 46.94 47.12 Sell
      		5,186 16 LSE
      04:27:47 46.95 500 AT 46.95 47.12 Sell
      		5,127 15 LSE
      04:27:47 46.95 88 AT 46.95 47.12 Sell
      		4,627 14 LSE
      04:12:34 46.92 84 AT 46.91 46.92 Buy
      		4,539 13 LSE
      04:12:34 46.92 449 AT 46.91 46.92 Buy
      		4,455 12 LSE
      04:12:34 46.92 500 AT 46.92 47.14 Sell
      		4,006 11 LSE
      04:12:34 46.92 88 AT 46.92 47.14 Sell
      		3,506 10 LSE
      04:10:05 46.93 63 AT 46.93 47.11 Sell
      		3,418 9 LSE
      03:41:04 46.886 62 O 46.84 46.99 Sell
      		3,355 8 LSE
      03:05:40 47.15 1 O 47.06 47.15 Buy
      		3,293 7 LSE
      03:03:06 47.18 2 O 47.1 47.18 Buy
      		3,292 6 LSE
      03:00:28 47.15 3 O 47.05 47.16 Buy
      		3,290 5 LSE
      03:00:24 47.15 9 O 47.03 47.15 Buy
      		3,287 4 LSE
      03:00:24 47.15 7 O 47.03 47.15 Buy
      		3,278 3 LSE
      03:00:23 47.15 135 AT 47.03 47.15 Buy
      		3,271 2 LSE
      03:00:23 47.15 3136 UT 41.64 47.28
      		3,136 1 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      NASDAQI
      CRSPCST
      CRSP US Consumer Staples...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads