ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,037.20
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,175.91
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      45.815
      -1.73
      (-3.63%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 46.13 262 UT 45.88 46.22 Buy
      		7,403 47 LSE
      11:22:39 45.87 8 AT 45.87 46.19 Sell
      		7,141 46 LSE
      11:08:21 46.08 182 AT 45.85 46.08 Buy
      		7,133 45 LSE
      10:59:48 45.98 2 O 45.81 46.1 Buy
      		6,951 44 LSE
      10:59:48 45.81 3 O 45.81 46.1 Sell
      		6,949 43 LSE
      10:59:48 45.98 116 AT 45.98 46.03 Sell
      		6,946 42 LSE
      10:59:48 45.98 182 AT 45.81 45.98 Buy
      		6,830 41 LSE
      10:59:48 45.97 431 AT 45.81 45.97 Buy
      		6,648 40 LSE
      10:59:48 45.97 500 AT 45.81 45.97 Buy
      		6,217 39 LSE
      10:56:06 46.09 470 AT 46.09 45.98
      		5,717 38 LSE
      10:40:40 45.97 470 AT 45.97 45.97
      		5,247 37 LSE
      10:11:14 46.03 9 AT 45.81 46.03 Buy
      		4,777 36 LSE
      10:11:14 46.02 91 AT 45.81 46.02 Buy
      		4,768 35 LSE
      10:06:29 45.99 100 AT 45.79 45.99 Buy
      		4,677 34 LSE
      09:08:11 45.84 1 AT 45.84 46.02 Sell
      		4,577 33 LSE
      08:59:56 45.853 2133 O 45.79 46.0 Sell
      		4,576 32 LSE
      08:57:48 46.0 7 O 45.79 46.0 Buy
      		2,443 31 LSE
      08:46:20 46.01 25 O 45.8 46.01 Buy
      		2,436 30 LSE
      08:03:37 46.0 1 O 45.86 46.03 Buy
      		2,411 29 LSE
      07:46:30 45.9 30 AT 45.9 46.15 Sell
      		2,410 28 LSE
      07:44:26 45.9 4 O 45.9 46.14 Sell
      		2,380 27 LSE
      06:20:38 46.16 17 AT 45.87 46.16 Buy
      		2,376 26 LSE
      06:20:38 46.16 21 AT 45.87 46.16 Buy
      		2,359 25 LSE
      06:12:25 46.16 14 AT 45.91 46.16 Buy
      		2,338 24 LSE
      05:56:27 46.0 342 AT 46.0 46.16 Sell
      		2,324 23 LSE
      05:35:52 46.15 1 O 46.0 46.13 Buy
      		1,982 22 LSE
      05:07:01 46.06 1 AT 46.06 46.22 Sell
      		1,981 21 LSE
      05:07:01 46.06 64 AT 46.06 46.22 Sell
      		1,980 20 LSE
      04:43:05 46.11 21 AT 46.11 46.2 Sell
      		1,916 19 LSE
      04:43:05 46.11 91 AT 46.11 46.2 Sell
      		1,895 18 LSE
      04:31:04 46.15 9 O 46.15 46.32 Sell
      		1,804 17 LSE
      04:23:11 46.41 9 O 46.2 46.41 Buy
      		1,795 16 LSE
      04:08:28 46.059 125 O 46.01 46.21 Sell
      		1,786 15 LSE
      03:50:00 46.03 24 AT 46.02 46.03 Buy
      		1,661 14 LSE
      03:50:00 46.03 3 AT 46.02 46.03 Buy
      		1,637 13 LSE
      03:48:16 46.0 158 AT 46.0 46.03 Sell
      		1,634 12 LSE
      03:48:16 46.03 606 AT 46.0 46.03 Buy
      		1,476 11 LSE
      03:48:16 46.03 431 AT 46.03 46.21 Sell
      		870 10 LSE
      03:48:16 46.03 92 AT 46.03 46.21 Sell
      		439 9 LSE
      03:07:31 46.16 1 O 46.01 46.28 Buy
      		347 8 LSE
      03:04:07 46.16 2 AT 46.01 46.16 Buy
      		346 7 LSE
      03:01:07 46.22 1 AT 46.04 46.22 Buy
      		344 6 LSE
      03:01:06 46.2 60 AT 46.2 46.23 Sell
      		343 5 LSE
      03:00:19 46.27 1 O 46.2 46.27 Buy
      		283 4 LSE
      03:00:18 46.27 33 O 46.2 46.27 Buy
      		282 3 LSE
      03:00:18 46.2 1 O 46.2 46.27 Sell
      		249 2 LSE
      03:00:11 46.28 248 UT 41.64 48.0
      		248 1 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads