ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDXJ Gdxj A Shares

33.75
0.99 (3.02%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Gdxj A Shares GDXJ London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.99 3.02% 33.75 12:35:06
Open Price Low Price High Price Close Price Prev Close
33.10 33.03 33.895 33.75 32.76
more quote information »

GDXJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GDXJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 33.75 0.99 3.02% 33.10 33.895 33.03 19,639
Mar 27 2024 32.76 0.96 3.02% 32.28 33.04 31.97 13,949
Mar 26 2024 31.80 0.07 0.22% 32.34 32.975 31.30 9,928
Mar 25 2024 31.73 -0.14 -0.44% 31.41 32.80 31.41 22,004
Mar 22 2024 31.87 0.03 0.09% 31.79 32.99 31.575 14,950
Mar 21 2024 31.84 0.57 1.81% 32.95 33.29 31.84 30,534
Mar 20 2024 31.275 -0.27 -0.86% 30.64 31.77 30.565 6,861
Mar 19 2024 31.545 -0.16 -0.49% 31.69 31.845 31.20 28,113
Mar 18 2024 31.70 0.07 0.22% 31.96 32.505 31.70 11,100
Mar 15 2024 31.63 -0.18 -0.57% 32.18 32.24 31.57 3,997
Mar 14 2024 31.81 -0.61 -1.87% 32.25 32.485 31.59 11,579
Mar 13 2024 32.415 0.81 2.55% 31.84 32.495 31.345 19,060
Mar 12 2024 31.61 -0.58 -1.79% 32.00 32.095 30.935 30,223
Mar 11 2024 32.185 0.76 2.40% 31.43 32.215 31.085 20,710
Mar 08 2024 31.43 0.00 0.00% 31.50 32.365 31.43 21,590
Mar 07 2024 31.43 0.17 0.54% 31.74 31.80 30.915 262,392
Mar 06 2024 31.26 0.37 1.20% 30.89 31.355 30.295 12,323
Mar 05 2024 30.89 0.77 2.56% 30.51 31.125 30.26 51,044
Mar 04 2024 30.12 1.24 4.29% 29.50 30.42 29.155 27,660
Mar 01 2024 28.88 0.96 3.44% 28.10 29.09 27.745 13,647
Feb 29 2024 27.92 0.22 0.79% 27.55 29.035 27.36 33,085
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock