Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Gdxj A Shares | GDXJ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.10 | 33.03 | 33.895 | 33.75 | 32.76 |
GDXJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 33.75 | 0.99 | 3.02% | 33.10 | 33.895 | 33.03 | 19,639 |
Mar 27 2024 | 32.76 | 0.96 | 3.02% | 32.28 | 33.04 | 31.97 | 13,949 |
Mar 26 2024 | 31.80 | 0.07 | 0.22% | 32.34 | 32.975 | 31.30 | 9,928 |
Mar 25 2024 | 31.73 | -0.14 | -0.44% | 31.41 | 32.80 | 31.41 | 22,004 |
Mar 22 2024 | 31.87 | 0.03 | 0.09% | 31.79 | 32.99 | 31.575 | 14,950 |
Mar 21 2024 | 31.84 | 0.57 | 1.81% | 32.95 | 33.29 | 31.84 | 30,534 |
Mar 20 2024 | 31.275 | -0.27 | -0.86% | 30.64 | 31.77 | 30.565 | 6,861 |
Mar 19 2024 | 31.545 | -0.16 | -0.49% | 31.69 | 31.845 | 31.20 | 28,113 |
Mar 18 2024 | 31.70 | 0.07 | 0.22% | 31.96 | 32.505 | 31.70 | 11,100 |
Mar 15 2024 | 31.63 | -0.18 | -0.57% | 32.18 | 32.24 | 31.57 | 3,997 |
Mar 14 2024 | 31.81 | -0.61 | -1.87% | 32.25 | 32.485 | 31.59 | 11,579 |
Mar 13 2024 | 32.415 | 0.81 | 2.55% | 31.84 | 32.495 | 31.345 | 19,060 |
Mar 12 2024 | 31.61 | -0.58 | -1.79% | 32.00 | 32.095 | 30.935 | 30,223 |
Mar 11 2024 | 32.185 | 0.76 | 2.40% | 31.43 | 32.215 | 31.085 | 20,710 |
Mar 08 2024 | 31.43 | 0.00 | 0.00% | 31.50 | 32.365 | 31.43 | 21,590 |
Mar 07 2024 | 31.43 | 0.17 | 0.54% | 31.74 | 31.80 | 30.915 | 262,392 |
Mar 06 2024 | 31.26 | 0.37 | 1.20% | 30.89 | 31.355 | 30.295 | 12,323 |
Mar 05 2024 | 30.89 | 0.77 | 2.56% | 30.51 | 31.125 | 30.26 | 51,044 |
Mar 04 2024 | 30.12 | 1.24 | 4.29% | 29.50 | 30.42 | 29.155 | 27,660 |
Mar 01 2024 | 28.88 | 0.96 | 3.44% | 28.10 | 29.09 | 27.745 | 13,647 |
Feb 29 2024 | 27.92 | 0.22 | 0.79% | 27.55 | 29.035 | 27.36 | 33,085 |