ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,587.60
      0.06%
      Dow Jones
      44,556.34
      0.00%
      Brent Oil
      76.135
      0.85%
      Bitcoin
      96,264.45
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gdxj A Shares (GDXJ)

      7. Gdxj A Shares (GDXJ) Trades

      Gdxj A Shares

      Gdxj A Shares (GDXJ)

      VanEck Junior Gold Miners ETF
      Vaneck Vectors Junior Gold Miners Ucits Etf
      VanEck UCITS ETFs plc
      46.185
      0.095
      ( 0.21% )
      Updated: 07:51:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GDXJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:20 47.72 83 AT 47.72 47.81 Sell
      		10,042 51 LSE
      05:17:27 47.7 5 AT 47.69 47.7 Buy
      		9,959 50 LSE
      05:12:03 47.68 87 AT 47.68 47.7 Sell
      		9,954 49 LSE
      05:10:50 47.68 174 AT 47.65 47.68 Buy
      		9,867 48 LSE
      04:53:11 47.7 1 O 47.63 47.69 Buy
      		9,693 47 LSE
      04:45:31 47.63 3 AT 47.63 47.7 Sell
      		9,692 46 LSE
      04:43:44 47.63 12 O 47.63 47.7 Sell
      		9,689 45 LSE
      04:38:39 47.67 100 AT 47.67 47.69 Sell
      		9,677 44 LSE
      04:38:31 47.68 87 AT 47.68 47.88 Sell
      		9,577 43 LSE
      04:33:09 47.89 6 O 47.65 47.7 Buy
      		9,490 42 LSE
      04:14:52 47.64 127 AT 47.64 47.7 Sell
      		9,484 41 LSE
      04:14:52 47.64 400 AT 47.64 47.7 Sell
      		9,357 40 LSE
      04:14:52 47.65 87 AT 47.65 47.7 Sell
      		8,957 39 LSE
      04:06:09 47.68 1 AT 47.63 47.68 Buy
      		8,870 38 LSE
      04:05:28 47.66 174 AT 47.56 47.66 Buy
      		8,869 37 LSE
      04:04:41 47.68 1 AT 47.54 47.68 Buy
      		8,695 36 LSE
      04:03:04 47.58 70 AT 47.58 47.69 Sell
      		8,694 35 LSE
      04:01:53 47.59 41 AT 47.59 47.66 Sell
      		8,624 34 LSE
      04:00:25 47.58 111 AT 47.58 47.63 Sell
      		8,583 33 LSE
      03:32:24 47.52 243 AT 47.52 47.69 Sell
      		8,472 32 LSE
      03:32:24 47.53 87 AT 47.53 47.69 Sell
      		8,229 31 LSE
      03:30:45 47.656 13 O 47.53 47.69 Buy
      		8,142 30 LSE
      03:28:09 47.68 9 O 47.53 47.68 Buy
      		8,129 29 LSE
      03:23:30 47.52 47 AT 47.51 47.52 Buy
      		8,120 28 LSE
      03:23:30 47.52 174 AT 47.52 47.68 Sell
      		8,073 27 LSE
      03:15:32 47.6 1 O 47.46 47.6 Buy
      		7,899 26 LSE
      03:15:07 47.8 2 O 47.44 47.8 Buy
      		7,898 25 LSE
      03:11:14 47.42 5 O 47.42 47.71 Sell
      		7,896 24 LSE
      03:06:09 47.522 47 O 47.38 47.61 Buy
      		7,891 23 LSE
      03:03:20 47.61 13 AT 47.36 47.61 Buy
      		7,844 22 LSE
      03:03:20 47.6 87 AT 47.36 47.6 Buy
      		7,831 21 LSE
      03:03:06 47.6 87 AT 47.35 47.6 Buy
      		7,744 20 LSE
      03:01:10 47.58 2632 AT 47.13 47.58 Buy
      		7,657 19 LSE
      03:01:10 47.57 87 AT 47.13 47.57 Buy
      		5,025 18 LSE
      03:00:56 47.57 1 AT 47.13 47.57 Buy
      		4,938 17 LSE
      03:00:30 47.51 3943 AT 47.51 47.53 Sell
      		4,937 16 LSE
      03:00:28 47.53 20 AT 47.48 47.53 Buy
      		994 15 LSE
      03:00:28 47.53 60 AT 47.48 47.53 Buy
      		974 14 LSE
      03:00:28 47.53 140 AT 47.48 47.53 Buy
      		914 13 LSE
      03:00:28 47.53 340 AT 47.48 47.53 Buy
      		774 12 LSE
      03:00:19 47.5 66 AT 47.47 47.5 Buy
      		434 11 LSE
      03:00:12 47.44 48 AT 47.44 47.5 Sell
      		368 10 LSE
      03:00:12 47.44 40 AT 47.44 47.5 Sell
      		320 9 LSE
      03:00:12 47.45 88 AT 47.45 47.5 Sell
      		280 8 LSE
      03:00:10 47.49 130 O 47.03 47.49 Buy
      		192 7 LSE
      03:00:06 46.61 11 O 46.62 47.49 Sell
      		62 6 LSE
      03:00:05 46.95 1 O 46.62 47.49 Sell
      		51 5 LSE
      03:00:03 46.61 5 O 46.62 47.49 Sell
      		50 4 LSE
      03:00:02 46.61 4 O 46.62 47.49 Sell
      		45 3 LSE
      03:00:00 46.95 18 AT 46.61 46.95 Buy
      		41 2 LSE
      03:00:00 46.95 23 UT 41.64 48.0
      		23 1 LSE

      Your Recent History

      LSE
      GDXJ
      Gdxj A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads